AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROADZEN INC.

WKN
A3D9SR
Ticker
RDZN
ISIN
VGG7606H1082
• Nasdaq
2,070 USD
-0,110 USD-5,05 %
Geld
2,100 USD
(200 Stk.)
Brief
2,180 USD
(500 Stk.)
Marktkapitalisierung
130,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
255,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,070 USD
-0,110 USD · -5,05 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROADZEN INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,680 USD2,795 USD2,450 USD2,500 USD29.130 Stk.
2,620 USD2,750 USD2,420 USD2,640 USD27.647 Stk.
2,600 USD2,615 USD2,400 USD2,480 USD29.123 Stk.
2,420 USD2,800 USD2,270 USD2,430 USD57.862 Stk.
2,575 USD2,585 USD2,320 USD2,320 USD8.287 Stk.
2,230 USD2,420 USD2,230 USD2,320 USD24.019 Stk.
2,340 USD2,535 USD2,070 USD2,200 USD26.991 Stk.
2,465 USD2,465 USD1,550 USD1,550 USD60.237 Stk.
1,770 USD2,340 USD1,770 USD2,000 USD5.809.251 Stk.
2,070 USD2,230 USD1,920 USD2,010 USD386.659 Stk.
1,880 USD2,230 USD1,730 USD2,110 USD275.833 Stk.
2,050 USD2,404 USD1,930 USD2,000 USD230.591 Stk.
2,050 USD2,370 USD1,970 USD2,220 USD1.840.248 Stk.
2,130 USD2,130 USD1,550 USD1,620 USD3.364.431 Stk.
2,390 USD3,280 USD2,100 USD2,920 USD108.003.905 Stk.
2,980 USD3,100 USD2,650 USD2,750 USD2.796.767 Stk.
2,730 USD2,800 USD2,480 USD2,790 USD986.662 Stk.
2,720 USD2,740 USD2,390 USD2,530 USD585.855 Stk.
2,510 USD2,570 USD2,100 USD2,180 USD781.464 Stk.
2,160 USD2,220 USD1,920 USD2,070 USD540.947 Stk.
Werbung ausblenden