AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vakif Finansal

WKN
912974
Land
Türkei 🇹🇷
ISIN
TRAVAKFN91P9
Ticker
VAKFN
• Istanbul Stock Exchange
3,150 TRY
-0,050 TRY-1,56 %
Geld
3,150 TRY
(697.960 Stk.)
Brief
3,160 TRY
(130.568 Stk.)
Marktkapitalisierung
177,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
3,150 TRY
-0,050 TRY · -1,56 %
gestern, 17:09:09 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vakif Finansal

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,070 TRY3,110 TRY3,060 TRY3,070 TRY22.855.575 Stk.
3,080 TRY3,120 TRY3,050 TRY3,080 TRY20.187.070 Stk.
3,100 TRY3,210 TRY3,100 TRY3,200 TRY17.451.155 Stk.
3,220 TRY3,270 TRY3,160 TRY3,240 TRY28.792.964 Stk.
3,270 TRY3,330 TRY3,260 TRY3,320 TRY13.785.755 Stk.
3,330 TRY3,430 TRY3,290 TRY3,410 TRY22.756.050 Stk.
3,420 TRY3,440 TRY3,340 TRY3,370 TRY20.346.151 Stk.
3,380 TRY3,420 TRY3,320 TRY3,320 TRY23.290.071 Stk.
3,340 TRY3,340 TRY3,160 TRY3,170 TRY22.825.612 Stk.
3,180 TRY3,310 TRY3,180 TRY3,290 TRY16.540.957 Stk.
3,280 TRY3,320 TRY3,230 TRY3,230 TRY14.434.972 Stk.
3,260 TRY3,290 TRY3,070 TRY3,110 TRY32.496.321 Stk.
3,120 TRY3,150 TRY3,080 TRY3,150 TRY20.568.401 Stk.
3,160 TRY3,200 TRY3,090 TRY3,170 TRY28.472.710 Stk.
3,180 TRY3,200 TRY3,090 TRY3,140 TRY30.082.886 Stk.
3,140 TRY3,170 TRY3,110 TRY3,140 TRY23.197.979 Stk.
3,150 TRY3,180 TRY3,120 TRY3,130 TRY16.884.024 Stk.
3,140 TRY3,240 TRY3,130 TRY3,200 TRY51.843.617 Stk.
3,210 TRY3,220 TRY3,130 TRY3,150 TRY26.267.357 Stk.
Werbung ausblenden