Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 24,700 TRY -0,560 TRY · -2,22 % gestern, 17:08:46 · 1.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,680 TRY | 24,840 TRY | 23,920 TRY | 24,300 TRY | 625.793 Stk. | |
24,000 TRY | 25,800 TRY | 23,500 TRY | 25,040 TRY | 1.640.961 Stk. | |
25,300 TRY | 26,820 TRY | 25,080 TRY | 25,600 TRY | 1.498.652 Stk. | |
25,600 TRY | 26,500 TRY | 25,240 TRY | 25,560 TRY | 811.324 Stk. | |
25,560 TRY | 27,880 TRY | 25,380 TRY | 27,780 TRY | 1.579.176 Stk. | |
28,500 TRY | 28,700 TRY | 26,760 TRY | 28,000 TRY | 2.642.826 Stk. | |
28,000 TRY | 29,980 TRY | 28,000 TRY | 28,400 TRY | 4.095.885 Stk. | |
28,500 TRY | 29,500 TRY | 26,780 TRY | 28,240 TRY | 4.281.886 Stk. | |
28,900 TRY | 28,900 TRY | 27,480 TRY | 28,000 TRY | 725.598 Stk. | |
28,200 TRY | 28,500 TRY | 27,780 TRY | 28,480 TRY | 501.964 Stk. | |
29,800 TRY | 29,800 TRY | 25,640 TRY | 25,640 TRY | 3.798.521 Stk. | |
25,600 TRY | 25,960 TRY | 24,640 TRY | 25,960 TRY | 1.104.245 Stk. | |
25,920 TRY | 26,900 TRY | 25,340 TRY | 26,580 TRY | 957.762 Stk. | |
26,820 TRY | 27,160 TRY | 25,480 TRY | 25,820 TRY | 908.802 Stk. | |
25,780 TRY | 25,780 TRY | 25,000 TRY | 25,760 TRY | 755.138 Stk. | |
26,220 TRY | 26,220 TRY | 24,920 TRY | 25,500 TRY | 579.001 Stk. | |
25,000 TRY | 25,400 TRY | 24,460 TRY | 24,680 TRY | 860.061 Stk. | |
24,600 TRY | 25,260 TRY | 24,320 TRY | 25,260 TRY | 641.091 Stk. | |
25,180 TRY | 25,460 TRY | 24,540 TRY | 24,700 TRY | 551.715 Stk. |