Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,450 GBp | 0,475 GBp | 295.000 Stk. | |
0,475 GBp | 0,475 GBp | 0,450 GBp | 0,475 GBp | 200.000 Stk. | |
0,475 GBp | 0,475 GBp | 0,450 GBp | 0,475 GBp | 180.000 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,450 GBp | 0,475 GBp | 20.000 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,450 GBp | 0,475 GBp | 20.000 Stk. | |
0,475 GBp | 0,475 GBp | 0,450 GBp | 0,475 GBp | 40.000 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. | |
0,475 GBp | 0,475 GBp | 0,410 GBp | 0,475 GBp | 214.792 Stk. | |
0,475 GBp | 0,475 GBp | 0,475 GBp | 0,475 GBp | 0 Stk. |