AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu VALIRX PLC LS-,001

WKN
A2P1SH
Land
Großbritannien 🇬🇧
ISIN
GB00BLH13C52
Ticker
VAL
• EAJF
•
2,456 GBp
-0,044 GBp-1,76 %
Geld
2,400 GBp
(60.000 Stk.)
Brief
2,600 GBp
(30.000 Stk.)
Marktkapitalisierung
3,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,013 EUR
-0,003 EUR · -16,13 %
heute, 10:30:14 · 0 Stk.
Frankfurt
verzögert
0,029 EUR
+0,004 EUR · +14,00 %
heute, 09:06:42 · 0 Stk.
London
verzögert
2,456 GBp
-0,044 GBp · -1,76 %
heute, 11:19:24 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VALIRX PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 GBp2,894 GBp2,700 GBp2,800 GBp208.394 Stk.
2,800 GBp2,900 GBp2,610 GBp2,700 GBp158.589 Stk.
2,700 GBp2,800 GBp2,545 GBp2,650 GBp184.817 Stk.
2,650 GBp2,700 GBp2,552 GBp2,600 GBp387.964 Stk.
2,800 GBp3,098 GBp2,630 GBp2,750 GBp1.370.313 Stk.
2,750 GBp2,886 GBp2,675 GBp2,750 GBp142.382 Stk.
2,750 GBp2,750 GBp2,432 GBp2,500 GBp728.331 Stk.
2,500 GBp2,600 GBp2,500 GBp2,600 GBp85.777 Stk.
2,600 GBp2,690 GBp2,500 GBp2,500 GBp700.360 Stk.
2,700 GBp2,792 GBp2,620 GBp2,700 GBp576.096 Stk.
2,700 GBp2,800 GBp2,650 GBp2,700 GBp463.668 Stk.
2,700 GBp2,750 GBp2,620 GBp2,700 GBp381.554 Stk.
2,700 GBp3,200 GBp2,625 GBp3,000 GBp2.479.767 Stk.
3,100 GBp3,500 GBp3,040 GBp3,150 GBp1.346.032 Stk.
3,150 GBp3,160 GBp3,018 GBp3,150 GBp221.553 Stk.
3,150 GBp3,150 GBp2,900 GBp3,000 GBp235.989 Stk.
3,000 GBp3,100 GBp2,900 GBp3,000 GBp271.007 Stk.
3,000 GBp3,090 GBp2,921 GBp3,000 GBp88.029 Stk.
3,000 GBp3,000 GBp2,910 GBp2,950 GBp384.556 Stk.
2,950 GBp2,950 GBp2,900 GBp2,950 GBp136.075 Stk.
2,950 GBp2,950 GBp2,650 GBp2,750 GBp1.288.211 Stk.
2,750 GBp2,800 GBp2,500 GBp2,500 GBp470.690 Stk.
Werbung ausblenden