AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRI BIO INC NEW

WKN
A40E0P
Ticker
GRI
ISIN
US3622AW3040
• Nasdaq
1,620 USD
-0,200 USD-10,99 %
Geld
1,600 USD
(300 Stk.)
Brief
1,690 USD
(200 Stk.)
Marktkapitalisierung
1,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
797,73 %
theScreener Rating
–
Aktien-Split 1:0,0769 am 18.06.2024(0,220 ➝ 2,940 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,620 USD
-0,200 USD · -10,99 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GRI BIO INC NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,510 USD3,622 USD3,242 USD3,445 USD24.392 Stk.
3,479 USD3,510 USD3,276 USD3,403 USD14.825 Stk.
3,510 USD3,510 USD3,250 USD3,263 USD10.314 Stk.
3,380 USD3,437 USD3,250 USD3,364 USD11.226 Stk.
3,120 USD3,491 USD2,665 USD2,964 USD143.299 Stk.
3,042 USD3,250 USD2,672 USD2,861 USD149.905 Stk.
3,020 USD3,190 USD2,550 USD2,940 USD364.898 Stk.
2,810 USD2,938 USD2,500 USD2,510 USD442.031 Stk.
2,480 USD3,000 USD2,460 USD2,660 USD290.657 Stk.
2,820 USD3,000 USD2,500 USD2,680 USD537.965 Stk.
2,620 USD3,490 USD2,570 USD2,970 USD781.137 Stk.
2,000 USD2,110 USD1,750 USD1,830 USD774.108 Stk.
2,030 USD2,040 USD1,700 USD1,960 USD720.137 Stk.
1,760 USD1,960 USD1,751 USD1,920 USD119.466 Stk.
1,920 USD2,290 USD1,900 USD1,900 USD229.408 Stk.
2,000 USD2,010 USD1,600 USD1,640 USD311.311 Stk.
1,690 USD1,690 USD1,600 USD1,600 USD55.058 Stk.
1,600 USD1,625 USD1,460 USD1,570 USD75.761 Stk.
1,640 USD1,750 USD1,560 USD1,640 USD104.640 Stk.
1,650 USD1,940 USD1,612 USD1,820 USD1.090.453 Stk.
1,700 USD1,750 USD1,510 USD1,620 USD324.934 Stk.
Werbung ausblenden