Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 46,800 USD +0,720 USD · +1,56 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,900 USD | 39,470 USD | 38,500 USD | 39,090 USD | 2.046 Stk. | |
39,400 USD | 40,560 USD | 39,400 USD | 40,180 USD | 3.930 Stk. | |
40,010 USD | 40,880 USD | 39,020 USD | 40,880 USD | 3.588 Stk. | |
39,910 USD | 40,370 USD | 38,490 USD | 40,370 USD | 2.399 Stk. | |
39,990 USD | 39,990 USD | 39,700 USD | 39,700 USD | 1.572 Stk. | |
39,850 USD | 39,850 USD | 38,995 USD | 39,030 USD | 6.298 Stk. | |
38,620 USD | 42,570 USD | 36,970 USD | 41,430 USD | 14.302 Stk. | |
41,430 USD | 41,940 USD | 38,470 USD | 41,000 USD | 16.965 Stk. | |
40,160 USD | 42,370 USD | 40,160 USD | 41,750 USD | 3.248 Stk. | |
41,760 USD | 42,100 USD | 40,100 USD | 41,480 USD | 10.780 Stk. | |
40,850 USD | 42,090 USD | 40,489 USD | 41,510 USD | 6.312 Stk. | |
42,480 USD | 42,970 USD | 42,300 USD | 42,970 USD | 2.594 Stk. | |
44,383 USD | 44,990 USD | 42,580 USD | 43,070 USD | 4.622 Stk. | |
44,220 USD | 44,460 USD | 43,950 USD | 43,950 USD | 2.442 Stk. | |
43,130 USD | 45,890 USD | 42,940 USD | 45,670 USD | 7.766 Stk. | |
45,150 USD | 47,821 USD | 43,864 USD | 45,520 USD | 18.515 Stk. | |
45,850 USD | 47,210 USD | 45,850 USD | 46,850 USD | 782 Stk. | |
48,590 USD | 49,090 USD | 46,480 USD | 46,480 USD | 10.142 Stk. | |
46,040 USD | 48,640 USD | 46,040 USD | 46,080 USD | 16.839 Stk. | |
46,060 USD | 48,190 USD | 45,737 USD | 46,800 USD | 15.195 Stk. |