AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO MUNICIPAL TRUST

WKN
A1CZ6Q
Ticker
VKQ
ISIN
US46131J1034
• NYSE
10,070 USD
+0,060 USD+0,60 %
Geld
4,030 USD
(200 Stk.)
Brief
10,270 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,070 USD
+0,060 USD · +0,60 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO MUNICIPAL TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,880 USD9,950 USD9,880 USD9,940 USD51.500 Stk.
10,000 USD10,070 USD9,960 USD9,960 USD132.855 Stk.
10,010 USD10,050 USD10,000 USD10,020 USD86.559 Stk.
10,050 USD10,100 USD10,030 USD10,045 USD98.223 Stk.
9,990 USD10,060 USD9,990 USD10,040 USD100.196 Stk.
9,980 USD10,045 USD9,980 USD10,000 USD92.255 Stk.
9,990 USD10,014 USD9,915 USD9,920 USD114.838 Stk.
9,900 USD9,940 USD9,880 USD9,890 USD116.112 Stk.
9,900 USD9,945 USD9,895 USD9,930 USD108.401 Stk.
9,960 USD9,990 USD9,900 USD9,960 USD118.508 Stk.
9,910 USD10,000 USD9,910 USD9,970 USD163.034 Stk.
10,000 USD10,042 USD9,990 USD10,000 USD63.035 Stk.
10,020 USD10,050 USD9,960 USD9,960 USD104.120 Stk.
9,940 USD9,980 USD9,890 USD9,940 USD180.278 Stk.
9,980 USD9,990 USD9,920 USD9,940 USD110.582 Stk.
9,940 USD9,990 USD9,940 USD9,990 USD119.212 Stk.
10,050 USD10,080 USD10,020 USD10,050 USD70.685 Stk.
10,050 USD10,050 USD9,990 USD10,040 USD108.011 Stk.
10,010 USD10,060 USD9,980 USD10,010 USD124.960 Stk.
10,020 USD10,070 USD9,960 USD10,070 USD107.508 Stk.
Werbung ausblenden