Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,890 USD +0,010 USD · +0,09 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,440 USD | 10,500 USD | 10,440 USD | 10,500 USD | 24.078 Stk. | |
10,560 USD | 10,630 USD | 10,460 USD | 10,460 USD | 67.301 Stk. | |
10,530 USD | 10,570 USD | 10,480 USD | 10,570 USD | 25.585 Stk. | |
10,970 USD | 10,970 USD | 10,810 USD | 10,860 USD | 83.979 Stk. | |
10,850 USD | 10,940 USD | 10,800 USD | 10,940 USD | 26.041 Stk. | |
10,940 USD | 11,000 USD | 10,940 USD | 11,000 USD | 57.347 Stk. | |
11,040 USD | 11,040 USD | 10,860 USD | 10,930 USD | 18.333 Stk. | |
10,910 USD | 10,940 USD | 10,870 USD | 10,920 USD | 19.788 Stk. | |
10,890 USD | 10,940 USD | 10,820 USD | 10,860 USD | 29.672 Stk. | |
10,850 USD | 10,900 USD | 10,670 USD | 10,850 USD | 45.178 Stk. | |
10,810 USD | 10,850 USD | 10,780 USD | 10,840 USD | 14.261 Stk. | |
10,890 USD | 10,900 USD | 10,790 USD | 10,800 USD | 55.865 Stk. | |
10,890 USD | 10,890 USD | 10,802 USD | 10,860 USD | 21.480 Stk. | |
10,830 USD | 10,840 USD | 10,760 USD | 10,820 USD | 17.010 Stk. | |
10,850 USD | 10,870 USD | 10,790 USD | 10,820 USD | 21.179 Stk. | |
10,780 USD | 10,890 USD | 10,780 USD | 10,840 USD | 11.735 Stk. | |
10,890 USD | 10,980 USD | 10,850 USD | 10,900 USD | 56.924 Stk. | |
10,850 USD | 10,900 USD | 10,850 USD | 10,890 USD | 7.607 Stk. | |
10,870 USD | 10,930 USD | 10,840 USD | 10,880 USD | 24.482 Stk. | |
10,880 USD | 10,910 USD | 10,880 USD | 10,890 USD | 21.472 Stk. |