AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO TR.F.INV.GR.NY.MU

WKN
A1CZ6K
Ticker
VTN
ISIN
US46131T1016
• NYSE
11,255 USD
+0,015 USD+0,13 %
Geld
4,530 USD
(100 Stk.)
Brief
17,890 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,255 USD
+0,015 USD · +0,13 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO TR.F.INV.GR.NY.MU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,970 USD11,080 USD10,970 USD11,030 USD28.815 Stk.
11,080 USD11,150 USD11,040 USD11,040 USD19.025 Stk.
11,100 USD11,150 USD11,085 USD11,130 USD21.258 Stk.
11,350 USD11,420 USD11,310 USD11,340 USD58.432 Stk.
11,260 USD11,391 USD11,250 USD11,320 USD52.197 Stk.
11,280 USD11,340 USD11,268 USD11,310 USD43.720 Stk.
11,270 USD11,280 USD11,220 USD11,235 USD21.381 Stk.
11,260 USD11,300 USD11,220 USD11,260 USD22.338 Stk.
11,250 USD11,310 USD11,210 USD11,250 USD17.559 Stk.
11,300 USD11,300 USD11,225 USD11,270 USD22.559 Stk.
11,220 USD11,300 USD11,210 USD11,240 USD24.379 Stk.
11,290 USD11,320 USD11,240 USD11,240 USD25.852 Stk.
11,260 USD11,295 USD11,230 USD11,240 USD46.309 Stk.
11,230 USD11,270 USD11,160 USD11,170 USD36.193 Stk.
11,230 USD11,240 USD11,140 USD11,200 USD25.981 Stk.
11,180 USD11,314 USD11,180 USD11,220 USD25.339 Stk.
11,250 USD11,310 USD11,210 USD11,240 USD38.207 Stk.
11,220 USD11,240 USD11,190 USD11,200 USD19.219 Stk.
11,220 USD11,260 USD11,200 USD11,240 USD17.314 Stk.
11,240 USD11,270 USD11,240 USD11,255 USD22.991 Stk.
Werbung ausblenden