Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 34,420 CNY +0,050 CNY · +0,15 % gestern, 09:00:02 · 17.015 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,010 CNY | 43,800 CNY | 39,250 CNY | 43,560 CNY | 4.231.911 Stk. | |
43,560 CNY | 43,730 CNY | 42,420 CNY | 42,460 CNY | 2.913.656 Stk. | |
42,590 CNY | 43,430 CNY | 41,840 CNY | 42,400 CNY | 3.615.437 Stk. | |
42,170 CNY | 42,700 CNY | 41,210 CNY | 41,210 CNY | 4.745.303 Stk. | |
41,880 CNY | 43,480 CNY | 41,210 CNY | 43,160 CNY | 3.798.555 Stk. | |
43,490 CNY | 43,980 CNY | 42,220 CNY | 42,380 CNY | 3.037.518 Stk. | |
42,380 CNY | 42,940 CNY | 41,100 CNY | 41,930 CNY | 2.573.519 Stk. | |
41,950 CNY | 44,160 CNY | 41,630 CNY | 42,810 CNY | 3.727.762 Stk. | |
42,500 CNY | 42,500 CNY | 41,230 CNY | 41,980 CNY | 2.366.399 Stk. | |
41,980 CNY | 42,000 CNY | 39,700 CNY | 39,740 CNY | 2.340.228 Stk. | |
40,000 CNY | 40,180 CNY | 37,510 CNY | 37,910 CNY | 2.761.090 Stk. | |
38,000 CNY | 38,380 CNY | 37,130 CNY | 38,150 CNY | 2.556.549 Stk. | |
38,090 CNY | 38,100 CNY | 36,520 CNY | 36,630 CNY | 2.246.250 Stk. | |
36,420 CNY | 38,380 CNY | 36,420 CNY | 37,000 CNY | 2.500.147 Stk. | |
37,000 CNY | 37,150 CNY | 35,880 CNY | 36,630 CNY | 1.902.270 Stk. | |
36,650 CNY | 36,760 CNY | 35,400 CNY | 35,630 CNY | 1.974.346 Stk. | |
35,610 CNY | 36,260 CNY | 35,030 CNY | 35,440 CNY | 1.618.583 Stk. | |
35,300 CNY | 36,090 CNY | 34,430 CNY | 34,460 CNY | 1.836.638 Stk. | |
34,190 CNY | 35,250 CNY | 34,040 CNY | 34,960 CNY | 1.428.224 Stk. | |
34,930 CNY | 35,150 CNY | 33,500 CNY | 33,680 CNY | 1.747.348 Stk. | |
34,100 CNY | 34,860 CNY | 33,410 CNY | 34,370 CNY | 1.967.420 Stk. | |
35,050 CNY | 35,050 CNY | 34,020 CNY | 34,420 CNY | 1.902.913 Stk. |