AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Varia US Properties

WKN
A2AUDC
Land
Schweiz 🇨🇭
ISIN
CH0305285295
Ticker
VARN
• VAU
•
33,600 CHF
+0,100 CHF+0,30 %
Geld
33,300 CHF
(15 Stk.)
Brief
34,000 CHF
(6.000 Stk.)
Marktkapitalisierung
350,34 Mio. EUR
Dividendenrendite
5,97 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
34,045 EUR
0,000 EUR · 0,00 %
heute, 08:04:12 · unbekannt
Swiss Exchange
verzögert
33,600 CHF
+0,100 CHF · +0,30 %
gestern, 17:31:03 · 1 Stk.
Nasdaq OTC
verzögert
38,650 USD
·
05.04.2024, 18:13:48 · 264 Stk.
Baader Bank
Echtzeit
34,300 EUR
0,000 EUR · 0,00 %
heute, 07:43:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Varia US Properties

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,400 CHF34,400 CHF34,300 CHF34,300 CHF1.245 Stk.
34,300 CHF34,300 CHF34,200 CHF34,300 CHF340 Stk.
34,100 CHF34,400 CHF34,100 CHF34,400 CHF715 Stk.
34,200 CHF34,300 CHF33,800 CHF34,000 CHF3.368 Stk.
34,000 CHF34,000 CHF33,500 CHF33,700 CHF3.689 Stk.
33,500 CHF33,900 CHF33,500 CHF33,500 CHF1.976 Stk.
33,700 CHF34,000 CHF33,500 CHF33,900 CHF3.409 Stk.
33,700 CHF34,000 CHF33,700 CHF33,700 CHF3.122 Stk.
33,700 CHF34,000 CHF33,500 CHF33,500 CHF3.058 Stk.
33,600 CHF33,600 CHF33,100 CHF33,100 CHF2.393 Stk.
33,300 CHF33,900 CHF33,000 CHF33,900 CHF2.560 Stk.
33,500 CHF33,700 CHF33,400 CHF33,700 CHF850 Stk.
33,800 CHF33,800 CHF33,400 CHF33,400 CHF416 Stk.
33,300 CHF34,000 CHF33,100 CHF34,000 CHF1.358 Stk.
34,000 CHF34,000 CHF33,400 CHF33,900 CHF1.169 Stk.
33,600 CHF34,000 CHF33,600 CHF34,000 CHF1.733 Stk.
33,400 CHF33,700 CHF33,400 CHF33,700 CHF1.655 Stk.
33,400 CHF33,700 CHF33,100 CHF33,300 CHF1.987 Stk.
33,000 CHF33,600 CHF33,000 CHF33,600 CHF1.098 Stk.
33,800 CHF33,900 CHF33,400 CHF33,800 CHF797 Stk.
33,500 CHF33,500 CHF33,000 CHF33,500 CHF1.999 Stk.
33,600 CHF33,600 CHF33,200 CHF33,600 CHF712 Stk.
Werbung ausblenden