Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 20,000 GBp | 21,000 GBp | 10.000 Stk. | |
21,000 GBp | 21,000 GBp | 20,000 GBp | 21,000 GBp | 20.636 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 20,000 GBp | 20,500 GBp | 51.000 Stk. | |
20,500 GBp | 20,500 GBp | 19,600 GBp | 19,600 GBp | 1.809 Stk. | |
20,500 GBp | 20,500 GBp | 17,000 GBp | 18,500 GBp | 83.000 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 17,000 GBp | 18,000 GBp | 110 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 17,000 GBp | 18,000 GBp | 595 Stk. | |
18,000 GBp | 18,000 GBp | 17,000 GBp | 18,000 GBp | 301 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 19,400 GBp | 17,000 GBp | 18,000 GBp | 2.641 Stk. |