AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu VAST RESOURCES PLC LS-001

WKN
A403N6
Ticker
VAST
• D9A
ISIN
GB00BQ7WTT20
•
0,185 GBp
0,000 GBp0,00 %
Geld
0,170 GBp
(50.000 Stk.)
Brief
0,200 GBp
(100.000 Stk.)
Marktkapitalisierung
2,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
143,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,001 EUR
0,000 EUR · 0,00 %
gestern, 08:09:16 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
0,185 GBp
0,000 GBp · 0,00 %
gestern, 17:35:00 · unbekannt
Berlin
Echtzeit
0,002 EUR
0,000 EUR · 0,00 %
gestern, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VAST RESOURCES PLC LS-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,235 GBp0,250 GBp0,200 GBp0,210 GBp74.772.749 Stk.
0,210 GBp0,212 GBp0,191 GBp0,200 GBp22.690.996 Stk.
0,200 GBp0,210 GBp0,180 GBp0,200 GBp18.566.253 Stk.
0,200 GBp0,200 GBp0,181 GBp0,190 GBp21.613.350 Stk.
0,190 GBp0,190 GBp0,171 GBp0,180 GBp13.925.328 Stk.
0,180 GBp0,193 GBp0,172 GBp0,185 GBp7.829.794 Stk.
0,185 GBp0,193 GBp0,179 GBp0,180 GBp3.166.200 Stk.
0,180 GBp0,190 GBp0,173 GBp0,180 GBp13.429.381 Stk.
0,180 GBp0,184 GBp0,172 GBp0,180 GBp5.191.071 Stk.
0,180 GBp0,190 GBp0,170 GBp0,180 GBp10.623.933 Stk.
0,180 GBp0,190 GBp0,170 GBp0,180 GBp14.825.891 Stk.
0,180 GBp0,208 GBp0,180 GBp0,200 GBp13.050.706 Stk.
0,200 GBp0,200 GBp0,153 GBp0,175 GBp58.230.987 Stk.
0,175 GBp0,177 GBp0,162 GBp0,170 GBp12.136.267 Stk.
0,170 GBp0,179 GBp0,166 GBp0,170 GBp5.271.182 Stk.
0,170 GBp0,196 GBp0,166 GBp0,185 GBp8.044.550 Stk.
0,185 GBp0,210 GBp0,176 GBp0,195 GBp11.295.050 Stk.
0,195 GBp0,202 GBp0,180 GBp0,195 GBp9.542.540 Stk.
0,195 GBp0,195 GBp0,183 GBp0,190 GBp4.189.275 Stk.
0,190 GBp0,200 GBp0,170 GBp0,190 GBp11.342.511 Stk.
0,190 GBp0,199 GBp0,172 GBp0,185 GBp11.448.024 Stk.
0,185 GBp0,190 GBp0,178 GBp0,185 GBp8.545.877 Stk.
Werbung ausblenden