Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
525,200 EUR +5,400 EUR · +1,04 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 515,200 CHF +7,400 CHF · +1,46 % gestern, 17:31:51 · 16 Stk. | |||||
Nasdaq OTC verzögert | 509,100 USD -3,190 USD · -0,62 % 21.05.2024, 21:54:31 · 450 Stk. | |||||
Baader Bank Echtzeit | 528,600 EUR +5,500 EUR · +1,05 % gestern, 17:30:02 · unbekannt | |||||
London Trade Rep. verzögert | 517,550 CHF +11,200 CHF · +2,21 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
497,000 CHF | 500,200 CHF | 487,900 CHF | 489,800 CHF | 64.954 Stk. | |
485,600 CHF | 491,300 CHF | 484,200 CHF | 489,700 CHF | 34.622 Stk. | |
488,000 CHF | 494,000 CHF | 487,500 CHF | 490,800 CHF | 52.734 Stk. | |
492,400 CHF | 500,000 CHF | 489,500 CHF | 496,500 CHF | 45.972 Stk. | |
500,000 CHF | 515,200 CHF | 495,100 CHF | 515,200 CHF | 87.735 Stk. | |
514,600 CHF | 514,600 CHF | 502,800 CHF | 505,400 CHF | 60.551 Stk. | |
506,800 CHF | 508,600 CHF | 491,800 CHF | 497,500 CHF | 60.128 Stk. | |
499,600 CHF | 505,600 CHF | 496,500 CHF | 498,900 CHF | 30.262 Stk. | |
499,400 CHF | 506,600 CHF | 499,400 CHF | 505,200 CHF | 36.166 Stk. | |
504,600 CHF | 513,400 CHF | 504,600 CHF | 506,000 CHF | 32.951 Stk. | |
495,700 CHF | 511,000 CHF | 495,000 CHF | 509,000 CHF | 54.730 Stk. | |
505,000 CHF | 505,200 CHF | 494,300 CHF | 499,600 CHF | 105.502 Stk. | |
496,000 CHF | 508,000 CHF | 494,000 CHF | 501,400 CHF | 83.675 Stk. | |
492,300 CHF | 501,200 CHF | 488,300 CHF | 500,000 CHF | 63.727 Stk. | |
504,000 CHF | 509,600 CHF | 499,200 CHF | 504,000 CHF | 45.661 Stk. | |
505,200 CHF | 510,400 CHF | 504,000 CHF | 509,000 CHF | 41.275 Stk. | |
512,200 CHF | 513,600 CHF | 505,600 CHF | 509,400 CHF | 41.970 Stk. | |
513,400 CHF | 514,600 CHF | 499,200 CHF | 505,800 CHF | 46.190 Stk. | |
503,200 CHF | 511,600 CHF | 503,000 CHF | 510,600 CHF | 42.989 Stk. | |
515,000 CHF | 516,200 CHF | 506,800 CHF | 511,800 CHF | 64.322 Stk. | |
515,000 CHF | 518,800 CHF | 501,000 CHF | 507,800 CHF | 71.504 Stk. | |
511,600 CHF | 521,600 CHF | 509,400 CHF | 515,200 CHF | 29.995 Stk. |