Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 29,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,000 GBp | 30,500 GBp | 29,250 GBp | 30,000 GBp | 10.836 Stk. | |
30,000 GBp | 30,270 GBp | 30,000 GBp | 30,000 GBp | 12.343 Stk. | |
30,000 GBp | 30,170 GBp | 30,000 GBp | 30,000 GBp | 1.324 Stk. | |
30,000 GBp | 30,000 GBp | 29,000 GBp | 30,000 GBp | 14.035 Stk. | |
30,000 GBp | 30,100 GBp | 30,000 GBp | 30,000 GBp | 474 Stk. | |
30,000 GBp | 30,000 GBp | 29,280 GBp | 30,000 GBp | 1.923 Stk. | |
30,000 GBp | 30,000 GBp | 30,000 GBp | 30,000 GBp | 1.000 Stk. | |
30,000 GBp | 30,000 GBp | 29,100 GBp | 30,000 GBp | 16.736 Stk. | |
30,000 GBp | 30,000 GBp | 29,980 GBp | 30,000 GBp | 1.768 Stk. | |
30,000 GBp | 30,000 GBp | 30,000 GBp | 30,000 GBp | 166 Stk. | |
30,000 GBp | 30,000 GBp | 29,125 GBp | 30,000 GBp | 9.362 Stk. | |
30,000 GBp | 30,000 GBp | 29,150 GBp | 30,000 GBp | 2.200 Stk. | |
30,000 GBp | 30,000 GBp | 29,890 GBp | 30,000 GBp | 13.883 Stk. | |
30,000 GBp | 30,000 GBp | 29,900 GBp | 30,000 GBp | 352 Stk. | |
30,000 GBp | 30,000 GBp | 30,000 GBp | 30,000 GBp | 0 Stk. | |
30,000 GBp | 30,000 GBp | 30,000 GBp | 30,000 GBp | 0 Stk. | |
30,000 GBp | 30,000 GBp | 30,000 GBp | 30,000 GBp | 0 Stk. | |
30,000 GBp | 30,000 GBp | 28,600 GBp | 29,500 GBp | 23.685 Stk. | |
29,500 GBp | 29,500 GBp | 29,500 GBp | 29,500 GBp | 0 Stk. | |
29,500 GBp | 29,500 GBp | 29,150 GBp | 29,500 GBp | 3.697 Stk. | |
29,500 GBp | 29,500 GBp | 28,500 GBp | 29,000 GBp | 17.637 Stk. | |
29,000 GBp | 29,375 GBp | 29,000 GBp | 29,000 GBp | 12.510 Stk. |