Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,140 USD +0,030 USD · +0,96 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,960 USD | 5,023 USD | 4,834 USD | 4,904 USD | 82.814 Stk. | |
4,869 USD | 5,250 USD | 4,781 USD | 5,005 USD | 124.401 Stk. | |
5,040 USD | 5,163 USD | 4,865 USD | 4,970 USD | 89.199 Stk. | |
4,760 USD | 4,760 USD | 3,990 USD | 4,564 USD | 468.541 Stk. | |
4,550 USD | 4,627 USD | 4,340 USD | 4,347 USD | 182.262 Stk. | |
3,500 USD | 4,380 USD | 3,500 USD | 3,910 USD | 460.970 Stk. | |
4,010 USD | 4,010 USD | 3,099 USD | 3,360 USD | 775.589 Stk. | |
3,350 USD | 3,355 USD | 2,710 USD | 2,770 USD | 644.148 Stk. | |
2,750 USD | 3,090 USD | 2,710 USD | 3,000 USD | 273.981 Stk. | |
2,860 USD | 2,940 USD | 2,720 USD | 2,800 USD | 316.862 Stk. | |
2,870 USD | 3,090 USD | 2,760 USD | 3,010 USD | 297.944 Stk. | |
3,030 USD | 3,276 USD | 2,995 USD | 3,040 USD | 342.023 Stk. | |
3,050 USD | 3,090 USD | 2,855 USD | 2,990 USD | 224.413 Stk. | |
2,910 USD | 3,220 USD | 2,810 USD | 3,030 USD | 214.186 Stk. | |
3,070 USD | 3,650 USD | 3,000 USD | 3,460 USD | 365.542 Stk. | |
3,570 USD | 3,730 USD | 3,280 USD | 3,320 USD | 659.886 Stk. | |
3,430 USD | 3,450 USD | 3,050 USD | 3,190 USD | 134.400 Stk. | |
3,290 USD | 3,495 USD | 3,250 USD | 3,340 USD | 142.592 Stk. | |
3,290 USD | 3,438 USD | 3,110 USD | 3,110 USD | 103.542 Stk. | |
3,170 USD | 3,270 USD | 3,060 USD | 3,140 USD | 159.863 Stk. |