AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VELOCITY COMPOSITES-,0025

WKN
A2DR7V
ISIN
GB00BF339H01
• London
41,500 GBp
0,000 GBp0,00 %
Geld
40,000 GBp
(11.000 Stk.)
Brief
43,000 GBp
(13.000 Stk.)
Marktkapitalisierung
26,24 Mio. EUR
Dividendenrendite
0,00 %
KGV
34,98
Gewinn pro Aktie
–
Vola 30 Tage
34,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
41,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VELOCITY COMPOSITES-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,500 GBp39,500 GBp38,500 GBp39,000 GBp33.007 Stk.
39,000 GBp40,000 GBp39,000 GBp40,000 GBp3 Stk.
39,000 GBp41,000 GBp38,625 GBp39,000 GBp11.172 Stk.
39,000 GBp40,800 GBp38,625 GBp39,000 GBp12.500 Stk.
39,000 GBp39,700 GBp38,625 GBp39,000 GBp6.688 Stk.
39,000 GBp39,740 GBp38,050 GBp39,000 GBp24.108 Stk.
39,000 GBp39,490 GBp38,500 GBp39,000 GBp10.253 Stk.
39,000 GBp39,940 GBp38,528 GBp39,000 GBp4.250 Stk.
39,000 GBp39,940 GBp38,600 GBp39,000 GBp20.028 Stk.
39,000 GBp39,680 GBp38,600 GBp39,000 GBp17.776 Stk.
39,000 GBp39,000 GBp38,000 GBp39,000 GBp3.940 Stk.
39,000 GBp39,000 GBp38,600 GBp39,000 GBp7.013 Stk.
39,000 GBp39,740 GBp39,000 GBp39,000 GBp17.000 Stk.
39,000 GBp39,680 GBp39,000 GBp39,000 GBp15.102 Stk.
39,000 GBp39,625 GBp36,000 GBp37,800 GBp142.357 Stk.
37,000 GBp37,590 GBp36,000 GBp37,500 GBp88.111 Stk.
37,500 GBp38,895 GBp37,500 GBp37,500 GBp52 Stk.
37,500 GBp38,895 GBp37,500 GBp37,500 GBp13.635 Stk.
37,500 GBp38,000 GBp37,500 GBp38,000 GBp19.751 Stk.
38,000 GBp38,952 GBp37,500 GBp38,000 GBp57.111 Stk.
38,000 GBp42,945 GBp38,000 GBp41,500 GBp92.561 Stk.
41,500 GBp43,000 GBp41,500 GBp41,500 GBp11 Stk.
Werbung ausblenden