AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VELOCITY FINANCIAL DL-,01

WKN
A2PX7Y
Ticker
VEL
ISIN
US92262D1019
• NYSE
18,250 USD
-0,050 USD-0,27 %
Geld
17,400 USD
(100 Stk.)
Brief
29,200 USD
(200 Stk.)
Marktkapitalisierung
555,70 Mio. EUR
Dividendenrendite
–
KGV
11,19
Gewinn pro Aktie
–
Vola 30 Tage
21,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,250 USD
-0,050 USD · -0,27 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VELOCITY FINANCIAL DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,050 USD18,460 USD18,050 USD18,420 USD11.456 Stk.
18,770 USD18,820 USD18,480 USD18,480 USD17.284 Stk.
18,500 USD18,520 USD18,170 USD18,500 USD9.546 Stk.
18,190 USD18,780 USD18,190 USD18,560 USD36.942 Stk.
18,360 USD18,790 USD18,360 USD18,640 USD14.400 Stk.
18,747 USD18,890 USD18,320 USD18,370 USD16.293 Stk.
18,250 USD18,460 USD18,150 USD18,350 USD13.753 Stk.
18,330 USD18,440 USD18,280 USD18,310 USD34.673 Stk.
18,520 USD18,520 USD18,245 USD18,280 USD11.646 Stk.
18,150 USD18,150 USD18,030 USD18,110 USD11.587 Stk.
18,120 USD18,350 USD17,910 USD17,910 USD19.355 Stk.
18,100 USD18,460 USD18,070 USD18,280 USD11.970 Stk.
18,100 USD18,480 USD17,610 USD17,930 USD166.167 Stk.
17,800 USD18,590 USD17,800 USD18,060 USD57.887 Stk.
18,200 USD18,660 USD17,760 USD18,440 USD30.486 Stk.
18,530 USD18,580 USD18,290 USD18,580 USD4.319 Stk.
18,530 USD18,530 USD18,110 USD18,310 USD23.135 Stk.
18,450 USD19,430 USD18,380 USD18,500 USD15.295 Stk.
18,480 USD18,520 USD18,170 USD18,300 USD11.670 Stk.
18,230 USD18,450 USD18,180 USD18,250 USD22.100 Stk.
Werbung ausblenden