Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,500 GBp | 41,000 GBp | 40,000 GBp | 40,500 GBp | 317.460 Stk. | |
40,500 GBp | 40,800 GBp | 40,325 GBp | 40,500 GBp | 18.892 Stk. | |
40,500 GBp | 41,000 GBp | 40,350 GBp | 41,000 GBp | 25.500 Stk. | |
41,000 GBp | 41,300 GBp | 40,770 GBp | 41,000 GBp | 91.570 Stk. | |
41,000 GBp | 41,300 GBp | 40,500 GBp | 41,000 GBp | 15.183 Stk. | |
41,000 GBp | 42,000 GBp | 40,600 GBp | 41,500 GBp | 203.636 Stk. | |
41,500 GBp | 43,000 GBp | 41,000 GBp | 43,000 GBp | 151.894 Stk. | |
42,500 GBp | 43,000 GBp | 42,000 GBp | 43,000 GBp | 80.792 Stk. | |
43,000 GBp | 45,750 GBp | 42,000 GBp | 44,750 GBp | 325.294 Stk. | |
44,750 GBp | 49,000 GBp | 44,750 GBp | 48,500 GBp | 970.832 Stk. | |
47,750 GBp | 49,900 GBp | 47,000 GBp | 49,000 GBp | 487.829 Stk. | |
49,000 GBp | 50,000 GBp | 45,235 GBp | 46,500 GBp | 337.391 Stk. | |
46,000 GBp | 46,400 GBp | 44,000 GBp | 46,000 GBp | 100.714 Stk. | |
45,000 GBp | 45,000 GBp | 44,010 GBp | 45,000 GBp | 61.185 Stk. | |
45,000 GBp | 45,000 GBp | 44,050 GBp | 45,000 GBp | 70.655 Stk. | |
45,000 GBp | 45,000 GBp | 44,000 GBp | 45,000 GBp | 6.091 Stk. | |
45,000 GBp | 45,000 GBp | 44,000 GBp | 44,500 GBp | 14.122 Stk. | |
44,500 GBp | 44,500 GBp | 43,000 GBp | 44,000 GBp | 22.230 Stk. | |
44,000 GBp | 44,000 GBp | 43,000 GBp | 44,000 GBp | 3.466 Stk. | |
44,000 GBp | 44,000 GBp | 43,000 GBp | 43,200 GBp | 38.438 Stk. | |
43,500 GBp | 47,000 GBp | 43,500 GBp | 46,000 GBp | 239.052 Stk. | |
46,000 GBp | 46,350 GBp | 45,000 GBp | 45,000 GBp | 39.311 Stk. |