Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,180 USD +0,080 USD · +0,31 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,000 USD | 27,000 USD | 26,270 USD | 26,600 USD | 17.017 Stk. | |
26,720 USD | 26,720 USD | 26,100 USD | 26,535 USD | 9.109 Stk. | |
26,240 USD | 26,530 USD | 26,110 USD | 26,400 USD | 11.973 Stk. | |
26,150 USD | 26,150 USD | 25,510 USD | 26,150 USD | 26.173 Stk. | |
25,540 USD | 26,390 USD | 25,350 USD | 26,390 USD | 25.923 Stk. | |
26,480 USD | 26,500 USD | 25,310 USD | 26,300 USD | 10.706 Stk. | |
26,000 USD | 26,320 USD | 25,710 USD | 26,310 USD | 28.604 Stk. | |
26,310 USD | 26,310 USD | 25,570 USD | 26,010 USD | 16.612 Stk. | |
25,800 USD | 25,930 USD | 25,620 USD | 25,710 USD | 3.492 Stk. | |
25,380 USD | 26,250 USD | 25,380 USD | 25,730 USD | 11.162 Stk. | |
25,610 USD | 25,890 USD | 25,430 USD | 25,890 USD | 16.627 Stk. | |
25,615 USD | 25,800 USD | 25,450 USD | 25,790 USD | 16.603 Stk. | |
25,565 USD | 26,110 USD | 25,510 USD | 25,940 USD | 28.500 Stk. | |
25,790 USD | 26,021 USD | 25,501 USD | 26,020 USD | 5.239 Stk. | |
26,020 USD | 26,185 USD | 25,480 USD | 26,040 USD | 19.117 Stk. | |
26,190 USD | 26,200 USD | 25,900 USD | 26,200 USD | 8.477 Stk. | |
26,000 USD | 26,200 USD | 26,000 USD | 26,020 USD | 13.193 Stk. | |
26,060 USD | 26,200 USD | 26,020 USD | 26,125 USD | 17.213 Stk. | |
26,190 USD | 26,200 USD | 26,000 USD | 26,100 USD | 7.026 Stk. | |
26,020 USD | 26,200 USD | 25,870 USD | 26,180 USD | 9.473 Stk. |