Aktie
Alle Kurse zu VERA KONSPAR
- ISIN
- TREVRKP00022
- Ticker
- VRGYO
- ISIN
- TREVRKP00022
- Ticker
- VRGYO
• Istanbul Stock Exchange
17,530 TRY
-0,220 TRY-1,24 %
Geld
17,520 TRY
(338 Stk.)
Brief
17,530 TRY
(44.860 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 17,530 TRY -0,220 TRY · -1,24 % gestern, 17:09:58 · 261 Stk. |
Times & Sales
Historische Kurse zu VERA KONSPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,520 TRY | 27,980 TRY | 25,780 TRY | 26,880 TRY | 2.476.832 Stk. | |
| 25,900 TRY | 26,560 TRY | 24,200 TRY | 24,200 TRY | 3.514.587 Stk. | |
| 23,900 TRY | 26,100 TRY | 22,820 TRY | 24,460 TRY | 4.715.557 Stk. | |
| 24,760 TRY | 25,400 TRY | 23,300 TRY | 23,380 TRY | 5.142.304 Stk. | |
| 23,400 TRY | 24,120 TRY | 22,980 TRY | 23,900 TRY | 3.114.919 Stk. | |
| 24,080 TRY | 24,280 TRY | 23,400 TRY | 23,780 TRY | 4.236.583 Stk. | |
| 24,180 TRY | 24,220 TRY | 22,640 TRY | 23,240 TRY | 7.641.699 Stk. | |
| 23,240 TRY | 23,820 TRY | 22,880 TRY | 23,080 TRY | 1.891.273 Stk. | |
| 23,360 TRY | 23,560 TRY | 21,600 TRY | 21,600 TRY | 5.832.464 Stk. | |
| 21,620 TRY | 22,560 TRY | 20,560 TRY | 21,680 TRY | 5.101.794 Stk. | |
| 21,800 TRY | 22,000 TRY | 21,040 TRY | 21,440 TRY | 5.030.474 Stk. | |
| 23,580 TRY | 23,580 TRY | 19,300 TRY | 19,300 TRY | 17.936.040 Stk. | |
| 18,930 TRY | 19,300 TRY | 18,330 TRY | 18,400 TRY | 13.788.294 Stk. | |
| 18,450 TRY | 18,570 TRY | 17,750 TRY | 18,130 TRY | 5.114.248 Stk. | |
| 18,130 TRY | 18,700 TRY | 17,940 TRY | 18,070 TRY | 4.466.254 Stk. | |
| 18,160 TRY | 18,380 TRY | 17,830 TRY | 18,180 TRY | 3.393.632 Stk. | |
| 18,180 TRY | 18,360 TRY | 17,810 TRY | 17,860 TRY | 3.008.260 Stk. | |
| 18,000 TRY | 18,230 TRY | 17,690 TRY | 17,750 TRY | 4.866.068 Stk. | |
| 17,790 TRY | 17,930 TRY | 17,440 TRY | 17,530 TRY | 3.302.889 Stk. |