Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,069 EUR +0,001 EUR · +0,74 % heute, 08:02:55 · 0 Stk. | ||||||
Frankfurt verzögert | 0,070 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,090 USD -0,030 USD · -25,00 % 03.06.2024, 19:09:28 · 10.000 Stk. | |||||
London verzögert | 6,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 GBp | 7,250 GBp | 7,000 GBp | 7,250 GBp | 142.733 Stk. | |
7,250 GBp | 7,400 GBp | 6,726 GBp | 7,000 GBp | 439.022 Stk. | |
7,000 GBp | 7,200 GBp | 6,500 GBp | 7,000 GBp | 48.446 Stk. | |
7,000 GBp | 7,150 GBp | 6,760 GBp | 7,000 GBp | 54.399 Stk. | |
7,000 GBp | 7,140 GBp | 6,500 GBp | 6,750 GBp | 347.370 Stk. | |
6,750 GBp | 7,500 GBp | 6,630 GBp | 7,250 GBp | 2.371.290 Stk. | |
7,250 GBp | 7,340 GBp | 7,000 GBp | 7,250 GBp | 111.397 Stk. | |
7,250 GBp | 7,500 GBp | 6,500 GBp | 6,750 GBp | 261.563 Stk. | |
6,750 GBp | 6,920 GBp | 6,750 GBp | 6,750 GBp | 1.802.433 Stk. | |
6,750 GBp | 6,900 GBp | 6,500 GBp | 6,750 GBp | 142.486 Stk. | |
6,750 GBp | 6,750 GBp | 6,050 GBp | 6,500 GBp | 81.468 Stk. | |
6,500 GBp | 6,700 GBp | 6,100 GBp | 6,500 GBp | 15.415 Stk. | |
6,500 GBp | 6,688 GBp | 6,025 GBp | 6,250 GBp | 357.765 Stk. | |
6,250 GBp | 6,400 GBp | 6,000 GBp | 6,250 GBp | 83.106 Stk. | |
6,250 GBp | 6,975 GBp | 6,250 GBp | 6,800 GBp | 409.397 Stk. | |
6,750 GBp | 7,140 GBp | 6,500 GBp | 6,750 GBp | 159.167 Stk. | |
6,750 GBp | 6,780 GBp | 6,500 GBp | 6,500 GBp | 68.228 Stk. | |
6,500 GBp | 6,825 GBp | 6,020 GBp | 6,750 GBp | 517.102 Stk. | |
6,750 GBp | 6,800 GBp | 6,236 GBp | 6,500 GBp | 191.626 Stk. | |
6,500 GBp | 6,690 GBp | 6,250 GBp | 6,500 GBp | 115.164 Stk. | |
6,500 GBp | 6,500 GBp | 6,236 GBp | 6,500 GBp | 96.429 Stk. | |
6,500 GBp | 6,500 GBp | 6,300 GBp | 6,500 GBp | 113.062 Stk. |