Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,600 EUR -2,630 EUR · -3,02 % gestern, 17:00:30 · 30 Stk. | ||||||
83,670 EUR -0,060 EUR · -0,07 % heute, 10:00:29 · unbekannt | ||||||
Frankfurt verzögert | 85,630 EUR -2,560 EUR · -2,90 % gestern, 16:16:38 · 50 Stk. | |||||
NYSE verzögert | 91,780 USD -1,640 USD · -1,76 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 84,650 EUR -3,080 EUR · -3,51 % gestern, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 83,730 EUR -3,120 EUR · -3,59 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 84,900 EUR -2,940 EUR · -3,35 % gestern, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 86,460 EUR +0,250 EUR · +0,29 % gestern, 13:29:31 · 1.000 Stk. | |||||
Quotrix Echtzeit | 85,220 EUR -2,210 EUR · -2,53 % gestern, 16:15:49 · 30 Stk. | |||||
Düsseldorf Echtzeit | 84,970 EUR -1,780 EUR · -2,05 % gestern, 19:32:17 · 0 Stk. | |||||
Berlin Echtzeit | 84,950 EUR -2,770 EUR · -3,16 % gestern, 20:21:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 84,645 EUR -3,075 EUR · -3,51 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,100 USD | 97,290 USD | 87,160 USD | 88,000 USD | 20.215.575 Stk. | |
87,870 USD | 90,800 USD | 85,140 USD | 87,680 USD | 13.592.787 Stk. | |
87,510 USD | 92,500 USD | 87,500 USD | 91,300 USD | 7.952.646 Stk. | |
90,750 USD | 91,100 USD | 88,600 USD | 89,300 USD | 6.583.924 Stk. | |
92,110 USD | 95,240 USD | 89,380 USD | 90,170 USD | 9.862.622 Stk. | |
91,430 USD | 95,920 USD | 90,520 USD | 95,310 USD | 9.510.661 Stk. | |
94,760 USD | 95,450 USD | 90,320 USD | 91,480 USD | 8.047.177 Stk. | |
91,890 USD | 92,100 USD | 86,880 USD | 89,550 USD | 9.299.171 Stk. | |
89,090 USD | 96,360 USD | 87,750 USD | 95,340 USD | 11.453.474 Stk. | |
95,130 USD | 97,504 USD | 89,658 USD | 90,490 USD | 10.777.024 Stk. | |
89,400 USD | 90,890 USD | 86,010 USD | 90,620 USD | 12.112.569 Stk. | |
89,500 USD | 90,150 USD | 87,040 USD | 89,140 USD | 8.391.953 Stk. | |
89,530 USD | 91,810 USD | 88,510 USD | 91,720 USD | 6.723.292 Stk. | |
90,200 USD | 90,990 USD | 85,675 USD | 87,010 USD | 8.985.197 Stk. | |
87,000 USD | 88,120 USD | 86,270 USD | 86,880 USD | 6.727.015 Stk. | |
87,000 USD | 89,330 USD | 84,780 USD | 86,570 USD | 23.351.582 Stk. | |
87,410 USD | 87,620 USD | 82,810 USD | 86,660 USD | 8.693.946 Stk. | |
86,110 USD | 89,070 USD | 85,665 USD | 88,000 USD | 7.714.418 Stk. | |
88,060 USD | 93,420 USD | 87,930 USD | 93,420 USD | 7.859.609 Stk. | |
93,000 USD | 94,600 USD | 91,110 USD | 91,780 USD | 5.902.995 Stk. |