AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VERUS­­AT.GI­­R.SER­­.YAT.­­B TN1­­

WKN
A2PD3Q
Ticker
VERTU
ISIN
TREVRSA00019
• Istanbul Stock Exchange
46,200 TRY
-1,160 TRY-2,45 %
Geld
46,200 TRY
(14.711 Stk.)
Brief
46,280 TRY
(55 Stk.)
Marktkapitalisierung
67,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
46,200 TRY
-1,160 TRY · -2,45 %
gestern, 17:08:00 · 78 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VERUSAT.GIR.SER.YAT.B TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,120 TRY47,980 TRY46,020 TRY46,920 TRY690.951 Stk.
48,440 TRY51,000 TRY46,300 TRY46,860 TRY1.724.086 Stk.
47,840 TRY48,120 TRY47,120 TRY47,640 TRY479.774 Stk.
48,560 TRY48,580 TRY46,200 TRY47,000 TRY475.267 Stk.
47,880 TRY50,550 TRY47,400 TRY49,680 TRY768.707 Stk.
49,720 TRY51,000 TRY48,820 TRY49,640 TRY660.950 Stk.
50,700 TRY50,700 TRY48,380 TRY49,000 TRY457.312 Stk.
49,020 TRY49,280 TRY47,240 TRY47,300 TRY397.332 Stk.
47,300 TRY50,150 TRY47,000 TRY48,800 TRY1.167.291 Stk.
49,000 TRY51,200 TRY48,740 TRY50,400 TRY847.409 Stk.
50,600 TRY51,200 TRY49,780 TRY49,980 TRY465.815 Stk.
50,150 TRY50,250 TRY46,340 TRY47,200 TRY931.971 Stk.
46,800 TRY47,580 TRY46,500 TRY47,400 TRY440.295 Stk.
47,380 TRY48,040 TRY45,020 TRY46,000 TRY415.587 Stk.
46,000 TRY46,860 TRY45,220 TRY46,300 TRY395.202 Stk.
46,680 TRY46,760 TRY45,620 TRY45,640 TRY405.807 Stk.
46,140 TRY46,720 TRY45,640 TRY46,480 TRY494.960 Stk.
46,600 TRY47,720 TRY45,800 TRY47,360 TRY644.887 Stk.
47,360 TRY47,540 TRY45,760 TRY46,200 TRY500.758 Stk.
Werbung ausblenden