AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Vestis

WKN
A3EVGB
Land
USA 🇺🇸
ISIN
US29430C1027
Ticker
VSTS
• 6TS
•
11,970 USD
-0,280 USD-2,29 %
Geld
11,000 USD
(100 Stk.)
Brief
14,000 USD
(300 Stk.)
Marktkapitalisierung
1,49 Mrd. EUR
Dividendenrendite
1,14 %
KGV
51,58
Gewinn pro Aktie
–
Vola 30 Tage
34,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,000 EUR
+0,200 EUR · +1,85 %
heute, 10:40:50 · 0 Stk.
Frankfurt
verzögert
10,800 EUR
-0,500 EUR · -4,42 %
heute, 09:59:01 · 0 Stk.
NYSE
verzögert
11,970 USD
-0,280 USD · -2,29 %
gestern, 22:00:02 · unbekannt
Tradegate
Echtzeit
11,100 EUR
-0,300 EUR · -2,63 %
gestern, 22:26:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vestis

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 USD12,040 USD11,750 USD12,040 USD1.164.074 Stk.
12,340 USD12,490 USD12,035 USD12,240 USD1.545.179 Stk.
12,160 USD12,280 USD11,860 USD11,980 USD1.889.664 Stk.
11,810 USD11,950 USD11,435 USD11,700 USD3.636.604 Stk.
11,680 USD11,940 USD11,660 USD11,800 USD2.976.409 Stk.
11,730 USD11,895 USD11,560 USD11,680 USD1.580.026 Stk.
11,660 USD11,990 USD11,630 USD11,830 USD1.820.398 Stk.
11,850 USD12,080 USD11,770 USD12,050 USD3.090.319 Stk.
11,970 USD12,450 USD11,970 USD12,100 USD1.644.688 Stk.
12,090 USD12,120 USD11,900 USD11,950 USD1.063.462 Stk.
11,880 USD12,220 USD11,880 USD12,200 USD724.955 Stk.
12,170 USD12,235 USD12,060 USD12,120 USD659.795 Stk.
12,110 USD12,265 USD12,010 USD12,230 USD3.386.883 Stk.
12,340 USD12,590 USD11,580 USD11,650 USD2.343.162 Stk.
11,700 USD11,970 USD11,375 USD11,450 USD1.136.574 Stk.
11,510 USD11,580 USD11,360 USD11,380 USD570.799 Stk.
11,330 USD11,410 USD11,100 USD11,260 USD2.198.804 Stk.
11,370 USD11,570 USD11,270 USD11,510 USD935.334 Stk.
11,500 USD12,470 USD11,500 USD12,250 USD4.006.270 Stk.
12,270 USD13,700 USD11,260 USD11,970 USD8.270.512 Stk.
Werbung ausblenden