Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,250 USD +0,100 USD · +1,09 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,310 USD | 0,310 USD | 0,280 USD | 0,290 USD | 1.308.984 Stk. | |
0,300 USD | 0,308 USD | 0,290 USD | 0,290 USD | 681.021 Stk. | |
9,750 USD | 9,750 USD | 7,550 USD | 9,390 USD | 76.221 Stk. | |
9,300 USD | 9,300 USD | 8,060 USD | 8,120 USD | 54.746 Stk. | |
7,960 USD | 8,000 USD | 6,685 USD | 6,860 USD | 75.931 Stk. | |
6,830 USD | 6,930 USD | 6,397 USD | 6,720 USD | 46.865 Stk. | |
6,580 USD | 7,150 USD | 6,450 USD | 7,090 USD | 39.809 Stk. | |
7,040 USD | 7,300 USD | 6,638 USD | 6,960 USD | 31.511 Stk. | |
7,000 USD | 7,410 USD | 6,910 USD | 7,410 USD | 31.384 Stk. | |
7,380 USD | 7,438 USD | 7,000 USD | 7,420 USD | 32.535 Stk. | |
7,380 USD | 7,600 USD | 6,540 USD | 6,670 USD | 27.875 Stk. | |
6,670 USD | 7,040 USD | 6,600 USD | 6,970 USD | 36.100 Stk. | |
7,030 USD | 7,110 USD | 5,410 USD | 5,870 USD | 398.479 Stk. | |
5,810 USD | 5,930 USD | 5,190 USD | 5,400 USD | 51.807 Stk. | |
5,280 USD | 7,100 USD | 5,280 USD | 6,560 USD | 106.730 Stk. | |
6,600 USD | 7,050 USD | 6,440 USD | 6,910 USD | 24.791 Stk. | |
6,920 USD | 7,400 USD | 6,693 USD | 7,330 USD | 33.561 Stk. | |
7,790 USD | 9,510 USD | 7,484 USD | 9,400 USD | 98.838 Stk. | |
10,680 USD | 11,420 USD | 8,000 USD | 9,150 USD | 180.481 Stk. | |
9,110 USD | 9,775 USD | 8,380 USD | 9,250 USD | 52.901 Stk. |