Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,560 EUR -0,360 EUR · -1,39 % gestern, 15:42:03 · 0 Stk. | ||||||
25,310 EUR -0,070 EUR · -0,28 % heute, 10:00:37 · unbekannt | ||||||
Frankfurt verzögert | 26,055 EUR +0,325 EUR · +1,26 % gestern, 13:49:20 · 200 Stk. | |||||
NYSE verzögert | 27,750 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 25,685 EUR -0,385 EUR · -1,48 % gestern, 21:53:47 · 50 Stk. | |||||
LS Exchange Echtzeit | 25,380 EUR -0,600 EUR · -2,31 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 25,585 EUR -0,150 EUR · -0,58 % gestern, 22:26:09 · unbekannt | |||||
München Echtzeit | 25,500 EUR -0,500 EUR · -1,92 % gestern, 15:55:39 · 120 Stk. | |||||
Berlin Echtzeit | 26,055 EUR +0,440 EUR · +1,72 % gestern, 13:23:09 · 30 Stk. | |||||
Düsseldorf Echtzeit | 25,510 EUR -0,090 EUR · -0,35 % gestern, 19:30:35 · 0 Stk. | |||||
Hannover Echtzeit | 25,615 EUR 0,000 EUR · 0,00 % gestern, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 25,860 EUR -0,030 EUR · -0,12 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,575 EUR -0,290 EUR · -1,12 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,270 USD | 28,630 USD | 28,180 USD | 28,440 USD | 4.989.761 Stk. | |
28,090 USD | 28,550 USD | 28,070 USD | 28,370 USD | 6.298.445 Stk. | |
28,240 USD | 28,240 USD | 27,790 USD | 28,110 USD | 6.332.620 Stk. | |
27,960 USD | 28,260 USD | 27,890 USD | 28,140 USD | 4.876.420 Stk. | |
28,670 USD | 28,985 USD | 28,265 USD | 28,370 USD | 4.933.683 Stk. | |
28,340 USD | 28,540 USD | 28,140 USD | 28,290 USD | 4.586.729 Stk. | |
28,220 USD | 28,290 USD | 27,965 USD | 28,290 USD | 4.649.731 Stk. | |
28,170 USD | 28,360 USD | 28,020 USD | 28,200 USD | 9.933.579 Stk. | |
27,840 USD | 28,390 USD | 27,840 USD | 28,110 USD | 5.399.774 Stk. | |
28,000 USD | 28,265 USD | 27,910 USD | 28,080 USD | 6.255.976 Stk. | |
28,180 USD | 28,260 USD | 28,000 USD | 28,100 USD | 9.817.243 Stk. | |
28,160 USD | 28,620 USD | 28,110 USD | 28,430 USD | 4.847.260 Stk. | |
28,340 USD | 28,370 USD | 27,770 USD | 27,950 USD | 5.048.596 Stk. | |
27,810 USD | 28,060 USD | 27,700 USD | 27,990 USD | 4.066.249 Stk. | |
28,040 USD | 28,430 USD | 27,880 USD | 28,430 USD | 5.834.359 Stk. | |
28,580 USD | 28,700 USD | 28,200 USD | 28,640 USD | 9.594.613 Stk. | |
28,590 USD | 28,600 USD | 27,810 USD | 27,900 USD | 7.503.176 Stk. | |
27,840 USD | 28,030 USD | 27,730 USD | 27,770 USD | 5.755.537 Stk. | |
27,950 USD | 28,090 USD | 27,630 USD | 27,750 USD | 2.866.864 Stk. | |
27,790 USD | 27,800 USD | 27,530 USD | 27,750 USD | 5.528.936 Stk. |