Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,200 GBp | 88,000 GBp | 85,200 GBp | 86,000 GBp | 256.993 Stk. | |
87,000 GBp | 89,000 GBp | 85,600 GBp | 87,600 GBp | 451.911 Stk. | |
85,200 GBp | 88,600 GBp | 85,200 GBp | 88,200 GBp | 90.128 Stk. | |
86,400 GBp | 87,800 GBp | 86,400 GBp | 86,400 GBp | 211.649 Stk. | |
86,200 GBp | 89,000 GBp | 86,200 GBp | 88,200 GBp | 288.901 Stk. | |
89,000 GBp | 90,000 GBp | 88,580 GBp | 89,800 GBp | 104.964 Stk. | |
90,600 GBp | 90,600 GBp | 88,973 GBp | 89,200 GBp | 46.391 Stk. | |
89,200 GBp | 90,306 GBp | 88,600 GBp | 88,600 GBp | 66.088 Stk. | |
88,800 GBp | 92,000 GBp | 87,776 GBp | 92,000 GBp | 299.539 Stk. | |
91,000 GBp | 91,264 GBp | 89,400 GBp | 89,400 GBp | 82.828 Stk. | |
89,400 GBp | 91,600 GBp | 89,000 GBp | 91,400 GBp | 122.622 Stk. | |
91,000 GBp | 92,000 GBp | 90,200 GBp | 92,000 GBp | 117.038 Stk. | |
92,000 GBp | 93,400 GBp | 90,920 GBp | 92,200 GBp | 65.033 Stk. | |
93,600 GBp | 93,600 GBp | 92,550 GBp | 92,800 GBp | 102.907 Stk. | |
91,200 GBp | 93,000 GBp | 91,200 GBp | 92,200 GBp | 73.974 Stk. | |
91,600 GBp | 92,600 GBp | 90,200 GBp | 91,000 GBp | 356.472 Stk. | |
90,200 GBp | 91,582 GBp | 90,000 GBp | 90,000 GBp | 19.691 Stk. | |
89,200 GBp | 91,400 GBp | 89,200 GBp | 90,200 GBp | 62.430 Stk. | |
91,000 GBp | 92,250 GBp | 88,200 GBp | 88,200 GBp | 41.534 Stk. | |
91,000 GBp | 91,000 GBp | 89,600 GBp | 90,600 GBp | 100.069 Stk. | |
88,200 GBp | 90,600 GBp | 88,200 GBp | 88,200 GBp | 102.694 Stk. | |
89,600 GBp | 92,000 GBp | 88,620 GBp | 91,000 GBp | 74.649 Stk. |