Aktie • Chemie
Alle Kurse zu Victrex
- WKN
- 898554
- ISIN
- GB0009292243
- Land
- Großbritannien 🇬🇧
- Ticker
- VCT • 1OY
- WKN
- 898554
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009292243
- Ticker
- VCT • 1OY
•
1.120,000 GBp
+10,000 GBp+0,90 %
Geld
1.122,000 GBp
(158 Stk.)
Brief
1.128,000 GBp
(269 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,000 EUR -0,100 EUR · -0,76 % heute, 10:30:16 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,100 EUR +0,200 EUR · +1,55 % heute, 13:29:06 · unbekannt | |||||
Frankfurt verzögert | 13,100 EUR +0,400 EUR · +3,15 % heute, 13:09:29 · 0 Stk. | |||||
London verzögert | 1.120,000 GBp +10,000 GBp · +0,90 % heute, 13:25:22 · 13 Stk. | |||||
Nasdaq OTC verzögert | 13,900 USD -0,850 USD · -5,76 % 24.06.2024, 17:35:36 · 100 Stk. | |||||
Düsseldorf Echtzeit | 13,100 EUR +0,400 EUR · +3,15 % heute, 12:31:48 · 0 Stk. | |||||
gettex Echtzeit | 13,200 EUR -0,300 EUR · -2,22 % heute, 13:44:15 · 0 Stk. | |||||
München Echtzeit | 13,600 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 13,300 EUR 0,000 EUR · 0,00 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,400 EUR +0,100 EUR · +0,75 % heute, 13:29:05 · unbekannt | |||||
LS Exchange Echtzeit | 13,100 EUR +0,200 EUR · +1,55 % heute, 13:29:06 · unbekannt | |||||
Times & Sales
Historische Kurse zu Victrex
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.250,000 GBp | 1.261,213 GBp | 1.214,567 GBp | 1.220,000 GBp | 47.803 Stk. | |
| 1.226,000 GBp | 1.226,000 GBp | 1.198,000 GBp | 1.218,000 GBp | 59.162 Stk. | |
| 1.214,000 GBp | 1.226,064 GBp | 1.148,000 GBp | 1.148,000 GBp | 124.365 Stk. | |
| 1.162,000 GBp | 1.165,980 GBp | 1.116,000 GBp | 1.126,000 GBp | 156.031 Stk. | |
| 1.122,000 GBp | 1.152,405 GBp | 1.114,000 GBp | 1.150,000 GBp | 37.506 Stk. | |
| 1.162,000 GBp | 1.174,000 GBp | 1.154,000 GBp | 1.166,000 GBp | 86.800 Stk. | |
| 1.192,000 GBp | 1.192,000 GBp | 1.159,755 GBp | 1.166,000 GBp | 114.436 Stk. | |
| 1.192,000 GBp | 1.192,000 GBp | 1.154,000 GBp | 1.166,000 GBp | 69.638 Stk. | |
| 1.160,000 GBp | 1.171,467 GBp | 1.152,444 GBp | 1.160,000 GBp | 226.136 Stk. | |
| 1.166,000 GBp | 1.220,000 GBp | 1.161,052 GBp | 1.220,000 GBp | 98.310 Stk. | |
| 1.194,000 GBp | 1.224,000 GBp | 1.173,347 GBp | 1.182,000 GBp | 67.032 Stk. | |
| 1.184,000 GBp | 1.188,000 GBp | 1.166,000 GBp | 1.172,000 GBp | 83.967 Stk. | |
| 1.174,000 GBp | 1.186,376 GBp | 1.160,000 GBp | 1.168,000 GBp | 35.364 Stk. | |
| 1.172,000 GBp | 1.173,607 GBp | 1.140,000 GBp | 1.146,000 GBp | 121.504 Stk. | |
| 1.156,000 GBp | 1.156,574 GBp | 1.122,000 GBp | 1.122,000 GBp | 89.488 Stk. | |
| 1.120,000 GBp | 1.158,000 GBp | 1.114,000 GBp | 1.144,000 GBp | 40.691 Stk. | |
| 1.148,000 GBp | 1.160,000 GBp | 1.144,000 GBp | 1.150,000 GBp | 92.977 Stk. | |
| 1.100,000 GBp | 1.178,000 GBp | 1.093,289 GBp | 1.162,000 GBp | 82.893 Stk. | |
| 1.162,000 GBp | 1.204,000 GBp | 1.144,848 GBp | 1.180,000 GBp | 131.441 Stk. | |
| 1.176,000 GBp | 1.184,000 GBp | 1.158,000 GBp | 1.158,000 GBp | 30.839 Stk. | |
| 1.132,000 GBp | 1.156,000 GBp | 1.120,000 GBp | 1.120,000 GBp | 50.685 Stk. | |
| 1.126,000 GBp | 1.136,000 GBp | 1.110,000 GBp | 1.110,000 GBp | 94.930 Stk. |