AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIETNAM ENTERPRISE INV.

WKN
757618
Land
Kaiman Inseln 🇰🇾
ISIN
KYG9361H1092
Ticker
VEIL
• VP3
•
597,000 GBp
-1,000 GBp-0,17 %
Geld
598,000 GBp
(2.099 Stk.)
Brief
600,000 GBp
(3.852 Stk.)
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
7,000 EUR
0,000 EUR · 0,00 %
10.07.2024, 15:34:11 · 0 Stk.
Frankfurt
verzögert
6,950 EUR
0,000 EUR · 0,00 %
10.07.2024, 08:02:41 · 0 Stk.
London
verzögert
597,000 GBp
-1,000 GBp · -0,17 %
10.07.2024, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
7,260 USD
+0,560 USD · +8,36 %
26.01.2024, 15:50:34 · 6.000 Stk.
gettex
Echtzeit
7,100 EUR
0,000 EUR · 0,00 %
10.07.2024, 21:43:20 · 0 Stk.
Hamburg
Echtzeit
6,950 EUR
-0,050 EUR · -0,71 %
10.07.2024, 08:07:05 · 0 Stk.
Baader Bank
Echtzeit
7,100 EUR
0,000 EUR · 0,00 %
10.07.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIETNAM ENTERPRISE INV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
598,000 GBp605,000 GBp595,000 GBp598,000 GBp102.981 Stk.
593,000 GBp601,000 GBp591,000 GBp593,000 GBp158.226 Stk.
595,000 GBp601,176 GBp593,238 GBp597,000 GBp231.015 Stk.
602,000 GBp603,764 GBp596,000 GBp596,000 GBp263.350 Stk.
597,000 GBp602,413 GBp589,000 GBp593,000 GBp331.303 Stk.
589,000 GBp597,352 GBp589,000 GBp595,000 GBp70.979 Stk.
590,000 GBp598,000 GBp590,000 GBp597,000 GBp195.026 Stk.
597,000 GBp600,097 GBp592,090 GBp596,000 GBp215.978 Stk.
592,000 GBp599,000 GBp592,000 GBp597,000 GBp224.716 Stk.
597,000 GBp600,578 GBp595,000 GBp599,000 GBp234.479 Stk.
593,000 GBp593,000 GBp589,000 GBp590,000 GBp162.448 Stk.
589,000 GBp592,000 GBp588,000 GBp589,000 GBp100.124 Stk.
592,000 GBp595,000 GBp588,358 GBp590,000 GBp339.467 Stk.
589,000 GBp594,000 GBp589,000 GBp590,000 GBp146.088 Stk.
589,000 GBp592,000 GBp585,000 GBp589,000 GBp160.748 Stk.
586,000 GBp592,000 GBp586,000 GBp587,000 GBp142.699 Stk.
592,000 GBp598,120 GBp592,000 GBp595,000 GBp91.624 Stk.
597,000 GBp602,200 GBp594,000 GBp601,000 GBp132.317 Stk.
595,000 GBp601,000 GBp595,000 GBp598,000 GBp120.899 Stk.
595,000 GBp609,000 GBp595,000 GBp603,000 GBp154.638 Stk.
599,000 GBp600,775 GBp597,890 GBp598,000 GBp118.971 Stk.
601,000 GBp604,000 GBp598,000 GBp598,000 GBp164.216 Stk.
600,000 GBp601,000 GBp597,000 GBp597,000 GBp162.239 Stk.
Werbung ausblenden