Aktie
Alle Kurse zu Viking Kagit
- WKN
- 984285
- ISIN
- TRAVKING91D6
- Land
- Türkei 🇹🇷
- Ticker
- VKING
- WKN
- 984285
- Land
- Türkei 🇹🇷
- ISIN
- TRAVKING91D6
- Ticker
- VKING
• Istanbul Stock Exchange
63,700 TRY
+5,750 TRY+9,92 %
Geld
63,700 TRY
(63.811 Stk.)
Brief
63,700 TRY
(2.725 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 63,700 TRY +5,750 TRY · +9,92 % gestern, 17:08:00 · 997 Stk. |
Times & Sales
Historische Kurse zu Viking Kagit
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,060 TRY | 42,160 TRY | 40,500 TRY | 40,700 TRY | 258.602 Stk. | |
| 40,720 TRY | 41,100 TRY | 38,160 TRY | 38,340 TRY | 382.479 Stk. | |
| 38,340 TRY | 40,480 TRY | 38,340 TRY | 38,640 TRY | 519.288 Stk. | |
| 38,660 TRY | 39,640 TRY | 38,600 TRY | 39,200 TRY | 242.867 Stk. | |
| 39,220 TRY | 40,400 TRY | 39,220 TRY | 40,080 TRY | 188.956 Stk. | |
| 40,000 TRY | 44,080 TRY | 39,500 TRY | 44,080 TRY | 1.017.973 Stk. | |
| 44,820 TRY | 45,340 TRY | 41,920 TRY | 42,060 TRY | 601.581 Stk. | |
| 42,380 TRY | 42,900 TRY | 40,920 TRY | 41,300 TRY | 260.998 Stk. | |
| 41,300 TRY | 41,300 TRY | 39,640 TRY | 39,640 TRY | 269.098 Stk. | |
| 39,900 TRY | 40,600 TRY | 39,760 TRY | 40,600 TRY | 194.245 Stk. | |
| 40,600 TRY | 44,220 TRY | 40,020 TRY | 41,580 TRY | 750.718 Stk. | |
| 41,580 TRY | 43,960 TRY | 40,540 TRY | 42,800 TRY | 905.735 Stk. | |
| 43,360 TRY | 46,380 TRY | 43,360 TRY | 45,900 TRY | 1.437.424 Stk. | |
| 46,380 TRY | 49,660 TRY | 44,600 TRY | 48,480 TRY | 1.500.464 Stk. | |
| 48,620 TRY | 49,900 TRY | 47,220 TRY | 47,520 TRY | 1.016.329 Stk. | |
| 47,540 TRY | 52,150 TRY | 45,200 TRY | 47,940 TRY | 2.428.248 Stk. | |
| 47,940 TRY | 52,700 TRY | 47,700 TRY | 52,700 TRY | 1.582.291 Stk. | |
| 56,500 TRY | 57,950 TRY | 53,700 TRY | 57,950 TRY | 1.271.963 Stk. | |
| 57,950 TRY | 63,700 TRY | 55,100 TRY | 63,700 TRY | 5.339.893 Stk. |