Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,010 USD -0,010 USD · -0,09 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,830 USD | 10,830 USD | 10,350 USD | 10,500 USD | 45.526 Stk. | |
10,740 USD | 10,740 USD | 10,432 USD | 10,500 USD | 31.517 Stk. | |
10,440 USD | 10,600 USD | 10,440 USD | 10,520 USD | 30.583 Stk. | |
10,500 USD | 10,590 USD | 10,410 USD | 10,520 USD | 19.274 Stk. | |
10,430 USD | 10,990 USD | 10,430 USD | 10,700 USD | 46.598 Stk. | |
10,700 USD | 10,850 USD | 10,700 USD | 10,800 USD | 42.603 Stk. | |
10,880 USD | 11,000 USD | 10,460 USD | 10,790 USD | 42.661 Stk. | |
10,790 USD | 11,010 USD | 10,520 USD | 10,980 USD | 255.957 Stk. | |
10,810 USD | 11,200 USD | 10,790 USD | 10,900 USD | 31.636 Stk. | |
10,950 USD | 10,950 USD | 10,680 USD | 10,800 USD | 25.041 Stk. | |
10,830 USD | 10,940 USD | 10,620 USD | 10,920 USD | 25.510 Stk. | |
10,800 USD | 11,085 USD | 10,800 USD | 10,980 USD | 28.427 Stk. | |
11,070 USD | 11,070 USD | 10,825 USD | 10,900 USD | 36.039 Stk. | |
10,930 USD | 10,970 USD | 10,670 USD | 10,900 USD | 45.213 Stk. | |
10,856 USD | 11,000 USD | 10,856 USD | 10,890 USD | 34.541 Stk. | |
10,950 USD | 11,180 USD | 10,860 USD | 11,010 USD | 12.909 Stk. | |
11,010 USD | 11,050 USD | 10,880 USD | 10,930 USD | 22.908 Stk. | |
10,910 USD | 11,115 USD | 10,665 USD | 11,040 USD | 21.684 Stk. | |
11,035 USD | 11,100 USD | 10,890 USD | 11,020 USD | 67.357 Stk. | |
11,000 USD | 11,190 USD | 10,950 USD | 11,010 USD | 40.408 Stk. |