AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIRGIN WINES UK LS -,01

WKN
A2QQCB
Ticker
VINO
• 3RW
ISIN
GB00BN33TR63
•
43,000 GBp
0,000 GBp0,00 %
Geld
41,000 GBp
(6.000 Stk.)
Brief
45,000 GBp
(4.000 Stk.)
Marktkapitalisierung
28,30 Mio. EUR
Dividendenrendite
–
KGV
22,65
Gewinn pro Aktie
–
Vola 30 Tage
14,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,474 EUR
+0,002 EUR · +0,42 %
heute, 08:02:58 · 0 Stk.
London
verzögert
43,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRGIN WINES UK LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,000 GBp47,000 GBp46,500 GBp47,000 GBp6.930 Stk.
47,000 GBp47,000 GBp45,250 GBp47,000 GBp36.670 Stk.
47,000 GBp47,000 GBp46,000 GBp47,000 GBp294 Stk.
47,000 GBp47,000 GBp45,060 GBp46,500 GBp24.958 Stk.
46,500 GBp46,500 GBp45,500 GBp46,500 GBp2.506 Stk.
46,500 GBp46,500 GBp45,000 GBp46,000 GBp1.689 Stk.
46,000 GBp46,000 GBp45,000 GBp46,000 GBp3.151 Stk.
46,000 GBp46,800 GBp45,000 GBp46,000 GBp3.336 Stk.
46,000 GBp46,000 GBp45,000 GBp45,000 GBp3.321 Stk.
45,000 GBp45,000 GBp44,000 GBp44,000 GBp3.146 Stk.
44,500 GBp44,500 GBp44,500 GBp44,500 GBp0 Stk.
44,500 GBp44,500 GBp44,000 GBp44,500 GBp1.803 Stk.
44,500 GBp44,500 GBp44,450 GBp44,500 GBp8.385 Stk.
44,500 GBp44,500 GBp44,000 GBp44,500 GBp315 Stk.
44,500 GBp44,500 GBp41,200 GBp43,000 GBp6.153 Stk.
43,000 GBp44,200 GBp41,000 GBp43,000 GBp566 Stk.
43,000 GBp43,400 GBp41,000 GBp43,000 GBp51 Stk.
43,000 GBp44,200 GBp41,000 GBp43,000 GBp12.210 Stk.
43,000 GBp43,000 GBp41,200 GBp43,000 GBp2.500 Stk.
43,000 GBp44,200 GBp43,000 GBp43,000 GBp1 Stk.
43,000 GBp43,000 GBp43,000 GBp43,000 GBp0 Stk.
43,000 GBp43,000 GBp41,200 GBp43,000 GBp2.049 Stk.
Werbung ausblenden