Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,610 EUR +0,070 EUR · +0,34 % gestern, 21:04:15 · 0 Stk. | ||||||
20,470 EUR +0,370 EUR · +1,84 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,300 EUR -0,310 EUR · -1,50 % gestern, 08:03:18 · 0 Stk. | |||||
NYSE verzögert | 22,440 USD +0,380 USD · +1,72 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 20,470 EUR +0,370 EUR · +1,84 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 20,720 EUR +0,250 EUR · +1,22 % gestern, 21:43:00 · 0 Stk. | |||||
Berlin Echtzeit | 20,680 EUR +0,110 EUR · +0,53 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,630 EUR +0,150 EUR · +0,73 % gestern, 19:30:41 · 0 Stk. | |||||
München Echtzeit | 20,610 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 20,420 EUR -0,420 EUR · -2,02 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,720 EUR +0,330 EUR · +1,62 % gestern, 21:59:56 · unbekannt | |||||
Tradegate Echtzeit | 20,720 EUR +0,320 EUR · +1,57 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,470 USD | 23,040 USD | 22,330 USD | 22,740 USD | 1.005.781 Stk. | |
23,300 USD | 23,670 USD | 23,160 USD | 23,300 USD | 1.428.973 Stk. | |
23,090 USD | 23,280 USD | 22,705 USD | 23,010 USD | 576.244 Stk. | |
22,770 USD | 22,850 USD | 22,240 USD | 22,290 USD | 1.034.460 Stk. | |
22,010 USD | 22,410 USD | 21,940 USD | 22,370 USD | 824.702 Stk. | |
22,390 USD | 22,530 USD | 22,180 USD | 22,340 USD | 1.155.513 Stk. | |
22,260 USD | 22,740 USD | 22,140 USD | 22,500 USD | 1.241.662 Stk. | |
22,410 USD | 22,540 USD | 22,245 USD | 22,410 USD | 2.166.094 Stk. | |
22,470 USD | 22,640 USD | 22,070 USD | 22,070 USD | 821.920 Stk. | |
22,000 USD | 22,035 USD | 21,730 USD | 22,000 USD | 859.288 Stk. | |
21,980 USD | 22,110 USD | 21,825 USD | 22,040 USD | 763.929 Stk. | |
22,140 USD | 22,140 USD | 21,930 USD | 22,090 USD | 635.474 Stk. | |
22,360 USD | 22,580 USD | 22,150 USD | 22,300 USD | 1.375.468 Stk. | |
22,240 USD | 22,450 USD | 21,780 USD | 21,790 USD | 775.758 Stk. | |
21,850 USD | 22,120 USD | 21,800 USD | 21,960 USD | 607.565 Stk. | |
22,090 USD | 22,330 USD | 22,010 USD | 22,240 USD | 382.198 Stk. | |
22,280 USD | 22,280 USD | 22,020 USD | 22,240 USD | 464.883 Stk. | |
22,500 USD | 22,670 USD | 22,375 USD | 22,510 USD | 677.043 Stk. | |
22,460 USD | 22,460 USD | 22,050 USD | 22,060 USD | 678.732 Stk. | |
22,260 USD | 22,520 USD | 22,140 USD | 22,440 USD | 925.838 Stk. |