Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 29,580 USD +0,470 USD · +1,61 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 27,200 EUR +0,200 EUR · +0,74 % heute, 10:10:21 · 0 Stk. |
München Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % heute, 08:00:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,250 USD | 32,250 USD | 31,660 USD | 31,950 USD | 32.834 Stk. | |
32,880 USD | 33,480 USD | 32,880 USD | 32,940 USD | 49.310 Stk. | |
32,790 USD | 33,130 USD | 32,046 USD | 32,490 USD | 38.945 Stk. | |
32,010 USD | 32,010 USD | 31,430 USD | 31,480 USD | 30.515 Stk. | |
31,150 USD | 31,980 USD | 31,150 USD | 31,730 USD | 32.642 Stk. | |
31,810 USD | 31,910 USD | 31,240 USD | 31,290 USD | 54.451 Stk. | |
31,070 USD | 31,490 USD | 30,810 USD | 30,900 USD | 32.855 Stk. | |
30,740 USD | 30,975 USD | 30,490 USD | 30,690 USD | 120.892 Stk. | |
30,950 USD | 31,080 USD | 30,190 USD | 30,200 USD | 43.889 Stk. | |
30,020 USD | 30,370 USD | 29,770 USD | 29,910 USD | 51.623 Stk. | |
29,830 USD | 30,540 USD | 29,830 USD | 30,430 USD | 47.446 Stk. | |
30,570 USD | 30,583 USD | 29,930 USD | 30,060 USD | 48.699 Stk. | |
30,450 USD | 30,605 USD | 30,070 USD | 30,440 USD | 84.266 Stk. | |
30,300 USD | 30,450 USD | 29,565 USD | 29,910 USD | 55.976 Stk. | |
29,830 USD | 30,130 USD | 29,365 USD | 29,880 USD | 28.305 Stk. | |
29,890 USD | 30,010 USD | 29,780 USD | 29,850 USD | 16.807 Stk. | |
29,560 USD | 29,695 USD | 29,300 USD | 29,390 USD | 43.104 Stk. | |
29,690 USD | 30,110 USD | 29,450 USD | 29,480 USD | 45.955 Stk. | |
29,280 USD | 29,430 USD | 28,970 USD | 29,110 USD | 67.328 Stk. | |
29,390 USD | 29,590 USD | 28,760 USD | 29,580 USD | 58.596 Stk. |