Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,480 USD -0,110 USD · -3,06 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,690 USD | 3,780 USD | 3,610 USD | 3,770 USD | 134.820 Stk. | |
3,800 USD | 3,980 USD | 3,660 USD | 3,690 USD | 100.994 Stk. | |
3,510 USD | 3,700 USD | 3,510 USD | 3,520 USD | 150.245 Stk. | |
3,500 USD | 3,547 USD | 3,370 USD | 3,520 USD | 307.332 Stk. | |
3,450 USD | 3,490 USD | 3,310 USD | 3,420 USD | 154.706 Stk. | |
3,470 USD | 3,490 USD | 3,260 USD | 3,310 USD | 146.935 Stk. | |
3,330 USD | 3,330 USD | 3,200 USD | 3,220 USD | 84.478 Stk. | |
3,210 USD | 3,370 USD | 3,151 USD | 3,350 USD | 118.845 Stk. | |
3,350 USD | 3,480 USD | 3,180 USD | 3,230 USD | 92.750 Stk. | |
3,230 USD | 3,390 USD | 3,230 USD | 3,320 USD | 83.567 Stk. | |
3,300 USD | 3,320 USD | 3,220 USD | 3,250 USD | 52.108 Stk. | |
3,280 USD | 3,530 USD | 3,220 USD | 3,480 USD | 107.761 Stk. | |
3,510 USD | 3,540 USD | 3,400 USD | 3,480 USD | 171.410 Stk. | |
3,490 USD | 3,660 USD | 3,490 USD | 3,570 USD | 74.851 Stk. | |
3,550 USD | 3,590 USD | 3,320 USD | 3,330 USD | 72.394 Stk. | |
3,340 USD | 3,455 USD | 3,300 USD | 3,310 USD | 20.071 Stk. | |
3,340 USD | 3,400 USD | 3,250 USD | 3,400 USD | 82.540 Stk. | |
3,430 USD | 3,490 USD | 3,380 USD | 3,390 USD | 69.542 Stk. | |
3,430 USD | 3,600 USD | 3,430 USD | 3,590 USD | 102.343 Stk. | |
3,620 USD | 3,640 USD | 3,450 USD | 3,480 USD | 64.484 Stk. |