Aktie • Bauhauptgewerbe
Alle Kurse zu Vistry Group
- WKN
- 911164
- ISIN
- GB0001859296
- Land
- Großbritannien 🇬🇧
- Ticker
- BVS • 44B
- WKN
- 911164
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001859296
- Ticker
- BVS • 44B
•
1.302,000 GBp
+43,000 GBp+3,42 %
Geld
1.301,000 GBp
(1.667 Stk.)
Brief
1.303,000 GBp
(696 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,310 EUR +0,490 EUR · +3,31 % gestern, 15:57:20 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,320 EUR +0,490 EUR · +3,30 % gestern, 19:38:30 · unbekannt | |||||
Frankfurt verzögert | 14,780 EUR +0,410 EUR · +2,85 % gestern, 08:05:22 · 0 Stk. | |||||
London verzögert | 1.302,000 GBp +43,000 GBp · +3,42 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 16,950 USD +1,150 USD · +7,28 % gestern, 20:23:12 · 2.809 Stk. | |||||
Tradegate Echtzeit | 15,540 EUR +0,600 EUR · +4,02 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 15,520 EUR +0,640 EUR · +4,30 % gestern, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 14,780 EUR +0,400 EUR · +2,78 % gestern, 08:14:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,330 EUR +0,510 EUR · +3,44 % gestern, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 14,780 EUR +0,400 EUR · +2,78 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 15,010 EUR +0,410 EUR · +2,81 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,510 EUR +0,505 EUR · +3,37 % gestern, 18:13:40 · unbekannt | |||||
LS Exchange Echtzeit | 15,320 EUR +0,490 EUR · +3,30 % gestern, 19:38:30 · unbekannt | |||||
Times & Sales
Historische Kurse zu Vistry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.293,000 GBp | 1.294,000 GBp | 1.268,000 GBp | 1.279,000 GBp | 893.795 Stk. | |
| 1.284,000 GBp | 1.284,000 GBp | 1.248,000 GBp | 1.249,000 GBp | 539.747 Stk. | |
| 1.240,000 GBp | 1.255,000 GBp | 1.231,000 GBp | 1.255,000 GBp | 562.209 Stk. | |
| 1.258,000 GBp | 1.273,000 GBp | 1.239,000 GBp | 1.239,000 GBp | 804.391 Stk. | |
| 1.254,000 GBp | 1.275,000 GBp | 1.234,000 GBp | 1.275,000 GBp | 853.085 Stk. | |
| 1.245,000 GBp | 1.270,500 GBp | 1.238,000 GBp | 1.241,000 GBp | 753.957 Stk. | |
| 1.248,000 GBp | 1.248,000 GBp | 1.201,000 GBp | 1.214,000 GBp | 1.130.398 Stk. | |
| 1.221,000 GBp | 1.233,000 GBp | 1.211,000 GBp | 1.216,000 GBp | 543.807 Stk. | |
| 1.223,000 GBp | 1.231,000 GBp | 1.200,000 GBp | 1.204,000 GBp | 686.343 Stk. | |
| 1.212,000 GBp | 1.212,000 GBp | 1.186,000 GBp | 1.196,000 GBp | 719.134 Stk. | |
| 1.200,000 GBp | 1.217,600 GBp | 1.193,000 GBp | 1.208,000 GBp | 508.560 Stk. | |
| 1.234,000 GBp | 1.234,000 GBp | 1.183,000 GBp | 1.183,000 GBp | 13.209.784 Stk. | |
| 1.204,000 GBp | 1.212,000 GBp | 1.187,000 GBp | 1.192,000 GBp | 651.325 Stk. | |
| 1.196,000 GBp | 1.197,000 GBp | 1.178,000 GBp | 1.181,000 GBp | 749.715 Stk. | |
| 1.192,000 GBp | 1.192,000 GBp | 1.169,330 GBp | 1.180,000 GBp | 671.331 Stk. | |
| 1.191,000 GBp | 1.191,000 GBp | 1.179,000 GBp | 1.183,000 GBp | 602.854 Stk. | |
| 1.189,000 GBp | 1.204,000 GBp | 1.174,000 GBp | 1.183,000 GBp | 685.756 Stk. | |
| 1.196,000 GBp | 1.212,000 GBp | 1.193,000 GBp | 1.195,000 GBp | 710.425 Stk. | |
| 1.190,000 GBp | 1.198,000 GBp | 1.181,000 GBp | 1.190,000 GBp | 857.640 Stk. | |
| 1.200,000 GBp | 1.235,000 GBp | 1.200,000 GBp | 1.229,000 GBp | 959.952 Stk. | |
| 1.229,000 GBp | 1.264,000 GBp | 1.229,000 GBp | 1.259,000 GBp | 555.594 Stk. | |
| 1.277,000 GBp | 1.321,000 GBp | 1.269,014 GBp | 1.302,000 GBp | 1.225.099 Stk. |