AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vitesse Energy

WKN
A3D2XE
Ticker
VTS
ISIN
US92852X1037
• NYSE
24,110 USD
+0,120 USD+0,50 %
Geld
23,500 USD
(1.000 Stk.)
Brief
24,650 USD
(200 Stk.)
Marktkapitalisierung
655,55 Mio. EUR
Dividendenrendite
–
KGV
23,18
Gewinn pro Aktie
–
Vola 30 Tage
27,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,110 USD
+0,120 USD · +0,50 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vitesse Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,380 USD24,840 USD24,350 USD24,820 USD122.097 Stk.
25,280 USD25,280 USD24,620 USD24,680 USD147.703 Stk.
24,600 USD24,610 USD24,060 USD24,110 USD172.757 Stk.
23,520 USD23,670 USD23,290 USD23,380 USD167.843 Stk.
23,330 USD23,535 USD23,100 USD23,430 USD157.690 Stk.
23,450 USD23,570 USD23,270 USD23,430 USD162.852 Stk.
23,450 USD23,760 USD23,240 USD23,510 USD188.101 Stk.
23,510 USD23,520 USD22,980 USD23,190 USD451.837 Stk.
23,340 USD23,800 USD23,290 USD23,750 USD119.688 Stk.
23,740 USD23,750 USD23,440 USD23,680 USD112.363 Stk.
23,600 USD23,600 USD23,290 USD23,390 USD127.804 Stk.
23,560 USD23,900 USD23,480 USD23,870 USD129.723 Stk.
24,120 USD24,190 USD23,680 USD23,700 USD374.212 Stk.
23,950 USD24,100 USD23,610 USD23,730 USD144.068 Stk.
23,910 USD24,340 USD23,811 USD24,320 USD119.579 Stk.
24,360 USD24,560 USD24,210 USD24,560 USD101.694 Stk.
24,470 USD24,600 USD23,930 USD24,120 USD123.667 Stk.
24,190 USD24,380 USD24,040 USD24,150 USD133.140 Stk.
24,080 USD24,150 USD23,800 USD23,990 USD116.452 Stk.
23,930 USD24,120 USD23,853 USD24,110 USD73.134 Stk.
Werbung ausblenden