Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,800 EUR +0,100 EUR · +1,03 % 10.07.2024, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 9,500 EUR -0,050 EUR · -0,52 % 10.07.2024, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,150 USD +0,410 USD · +3,82 % 10.07.2024, 21:59:37 · 182 Stk. | |||||
Düsseldorf Echtzeit | 9,850 EUR +0,250 EUR · +2,60 % 10.07.2024, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 10,200 EUR +0,200 EUR · +2,00 % 10.07.2024, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,300 EUR +0,325 EUR · +3,26 % 10.07.2024, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,460 USD | 10,560 USD | 10,455 USD | 10,538 USD | 30.202 Stk. | |
10,370 USD | 10,420 USD | 10,340 USD | 10,410 USD | 24.483 Stk. | |
10,570 USD | 10,650 USD | 10,570 USD | 10,610 USD | 22.787 Stk. | |
10,570 USD | 10,570 USD | 10,460 USD | 10,500 USD | 13.246 Stk. | |
10,030 USD | 10,120 USD | 9,985 USD | 10,110 USD | 20.274 Stk. | |
10,200 USD | 10,220 USD | 10,120 USD | 10,170 USD | 44.715 Stk. | |
10,400 USD | 10,470 USD | 10,400 USD | 10,430 USD | 36.969 Stk. | |
10,470 USD | 10,580 USD | 10,450 USD | 10,580 USD | 24.736 Stk. | |
10,430 USD | 10,450 USD | 10,410 USD | 10,420 USD | 24.708 Stk. | |
10,550 USD | 10,580 USD | 10,519 USD | 10,550 USD | 17.010 Stk. | |
10,480 USD | 10,530 USD | 10,460 USD | 10,527 USD | 29.176 Stk. | |
10,400 USD | 10,480 USD | 10,400 USD | 10,460 USD | 21.228 Stk. | |
10,460 USD | 10,490 USD | 10,400 USD | 10,420 USD | 22.431 Stk. | |
10,410 USD | 10,450 USD | 10,370 USD | 10,390 USD | 62.722 Stk. | |
10,610 USD | 10,610 USD | 10,520 USD | 10,580 USD | 33.191 Stk. | |
10,465 USD | 10,540 USD | 10,450 USD | 10,540 USD | 51.769 Stk. | |
10,620 USD | 10,660 USD | 10,620 USD | 10,630 USD | 10.709 Stk. | |
10,900 USD | 10,900 USD | 10,850 USD | 10,881 USD | 19.027 Stk. | |
11,050 USD | 11,050 USD | 10,810 USD | 10,850 USD | 20.116 Stk. | |
10,780 USD | 10,780 USD | 10,740 USD | 10,740 USD | 38.369 Stk. | |
10,970 USD | 11,150 USD | 10,970 USD | 11,150 USD | 60.873 Stk. |