AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vivos Therapeutics

WKN
A3EWWY
Ticker
VVOS
ISIN
US92859E2072
• Nasdaq
2,460 USD
+0,035 USD+1,44 %
Geld
2,380 USD
(5.000 Stk.)
Brief
2,890 USD
(900 Stk.)
Marktkapitalisierung
7,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,460 USD
+0,035 USD · +1,44 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vivos Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,410 USD2,560 USD2,400 USD2,550 USD43.603 Stk.
2,610 USD2,610 USD2,340 USD2,340 USD43.853 Stk.
2,380 USD2,450 USD2,310 USD2,450 USD19.157 Stk.
2,427 USD2,469 USD2,240 USD2,250 USD35.221 Stk.
2,300 USD2,370 USD2,030 USD2,050 USD50.406 Stk.
2,088 USD2,250 USD2,088 USD2,130 USD55.683 Stk.
2,210 USD2,430 USD2,210 USD2,380 USD71.638 Stk.
2,380 USD2,490 USD2,120 USD2,230 USD69.568 Stk.
2,170 USD2,265 USD2,130 USD2,150 USD68.682 Stk.
2,190 USD2,190 USD2,017 USD2,150 USD60.048 Stk.
2,190 USD2,259 USD2,130 USD2,180 USD30.953 Stk.
2,130 USD2,490 USD2,111 USD2,390 USD441.314 Stk.
2,350 USD2,350 USD2,190 USD2,220 USD59.003 Stk.
2,240 USD2,460 USD2,150 USD2,360 USD78.723 Stk.
2,320 USD2,440 USD2,260 USD2,380 USD31.994 Stk.
2,380 USD2,450 USD2,360 USD2,405 USD13.012 Stk.
2,410 USD2,420 USD2,270 USD2,300 USD22.034 Stk.
2,280 USD2,390 USD2,280 USD2,345 USD14.042 Stk.
2,328 USD2,460 USD2,320 USD2,425 USD15.401 Stk.
2,460 USD2,470 USD2,350 USD2,460 USD40.658 Stk.
Werbung ausblenden