AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VOHRINGER HOME TECH.A YC1

WKN
A2JBM5
Ticker
603226
ISIN
CNE100002QV3
• Shanghai
3,380 CNY
+0,180 CNY+5,63 %
Geld
3,370 CNY
(102.000 Stk.)
Brief
3,380 CNY
(13.800 Stk.)
Marktkapitalisierung
152,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,380 CNY
+0,180 CNY · +5,63 %
heute, 09:00:05 · 84.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VOHRINGER HOME TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,230 CNY3,230 CNY3,020 CNY3,200 CNY4.990.600 Stk.
3,240 CNY3,340 CNY3,170 CNY3,320 CNY3.380.293 Stk.
3,290 CNY3,360 CNY3,180 CNY3,190 CNY4.112.800 Stk.
3,190 CNY3,340 CNY3,130 CNY3,300 CNY4.197.100 Stk.
3,310 CNY3,310 CNY3,160 CNY3,190 CNY3.355.449 Stk.
3,200 CNY3,330 CNY3,160 CNY3,330 CNY5.631.945 Stk.
3,300 CNY3,380 CNY3,220 CNY3,360 CNY5.179.900 Stk.
3,340 CNY3,350 CNY3,200 CNY3,250 CNY3.862.530 Stk.
3,200 CNY3,320 CNY3,200 CNY3,200 CNY4.118.400 Stk.
3,200 CNY3,200 CNY3,020 CNY3,160 CNY4.300.900 Stk.
3,180 CNY3,290 CNY3,130 CNY3,240 CNY5.261.460 Stk.
3,250 CNY3,300 CNY3,150 CNY3,300 CNY4.196.029 Stk.
3,300 CNY3,340 CNY3,250 CNY3,290 CNY4.644.200 Stk.
3,260 CNY3,310 CNY3,200 CNY3,300 CNY3.164.640 Stk.
3,300 CNY3,330 CNY3,220 CNY3,320 CNY2.813.918 Stk.
3,320 CNY3,400 CNY3,300 CNY3,370 CNY4.254.135 Stk.
3,370 CNY3,380 CNY3,310 CNY3,360 CNY3.670.803 Stk.
3,360 CNY3,700 CNY3,250 CNY3,370 CNY13.267.305 Stk.
3,440 CNY3,450 CNY3,190 CNY3,390 CNY7.380.631 Stk.
3,400 CNY3,400 CNY3,140 CNY3,210 CNY7.223.929 Stk.
3,180 CNY3,230 CNY3,120 CNY3,220 CNY5.633.476 Stk.
3,170 CNY3,220 CNY3,090 CNY3,200 CNY4.436.000 Stk.
3,210 CNY3,380 CNY3,210 CNY3,380 CNY7.097.511 Stk.
Werbung ausblenden