Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:38 · 0 Stk. | ||||||
Frankfurt verzögert | 11,100 EUR -0,100 EUR · -0,89 % gestern, 09:16:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,120 USD -0,020 USD · -0,16 % gestern, 21:59:03 · 100 Stk. | |||||
München Echtzeit | 11,600 EUR +0,400 EUR · +3,57 % gestern, 14:44:57 · 100 Stk. | |||||
Berlin Echtzeit | 11,100 EUR -0,200 EUR · -1,77 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % gestern, 19:30:53 · 0 Stk. | |||||
gettex Echtzeit | 11,300 EUR -0,200 EUR · -1,74 % gestern, 21:43:12 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR +0,100 EUR · +0,89 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % gestern, 15:43:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,750 USD | 13,770 USD | 13,600 USD | 13,610 USD | 237.736 Stk. | |
13,440 USD | 13,470 USD | 13,350 USD | 13,380 USD | 189.279 Stk. | |
13,130 USD | 13,270 USD | 13,090 USD | 13,203 USD | 273.568 Stk. | |
12,940 USD | 13,008 USD | 12,850 USD | 12,920 USD | 273.632 Stk. | |
12,900 USD | 13,000 USD | 12,880 USD | 12,890 USD | 243.905 Stk. | |
12,480 USD | 12,520 USD | 12,290 USD | 12,324 USD | 520.540 Stk. | |
11,950 USD | 12,100 USD | 11,910 USD | 12,010 USD | 562.481 Stk. | |
12,110 USD | 12,200 USD | 12,060 USD | 12,150 USD | 701.338 Stk. | |
12,080 USD | 12,180 USD | 12,080 USD | 12,130 USD | 434.311 Stk. | |
12,100 USD | 12,150 USD | 12,050 USD | 12,100 USD | 336.432 Stk. | |
12,030 USD | 12,060 USD | 11,960 USD | 11,990 USD | 263.708 Stk. | |
12,240 USD | 12,280 USD | 12,120 USD | 12,140 USD | 405.433 Stk. | |
12,170 USD | 12,220 USD | 12,140 USD | 12,200 USD | 213.036 Stk. | |
11,910 USD | 12,040 USD | 11,890 USD | 12,020 USD | 451.796 Stk. | |
12,020 USD | 12,060 USD | 11,910 USD | 11,970 USD | 335.544 Stk. | |
11,910 USD | 12,000 USD | 11,910 USD | 11,920 USD | 295.808 Stk. | |
12,000 USD | 12,040 USD | 11,970 USD | 12,015 USD | 362.115 Stk. | |
11,920 USD | 12,000 USD | 11,810 USD | 11,920 USD | 332.545 Stk. | |
12,100 USD | 12,170 USD | 12,080 USD | 12,140 USD | 164.194 Stk. | |
12,220 USD | 12,250 USD | 12,080 USD | 12,120 USD | 423.743 Stk. |