Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,944 USD +0,034 USD · +3,71 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,290 USD | 1,320 USD | 1,225 USD | 1,250 USD | 266.865 Stk. | |
1,290 USD | 1,300 USD | 1,240 USD | 1,260 USD | 242.123 Stk. | |
1,270 USD | 1,270 USD | 1,180 USD | 1,200 USD | 341.918 Stk. | |
1,220 USD | 1,220 USD | 1,110 USD | 1,150 USD | 353.797 Stk. | |
1,150 USD | 1,180 USD | 1,110 USD | 1,170 USD | 336.145 Stk. | |
1,180 USD | 1,270 USD | 1,170 USD | 1,200 USD | 230.256 Stk. | |
1,190 USD | 1,210 USD | 1,160 USD | 1,200 USD | 135.467 Stk. | |
1,200 USD | 1,225 USD | 1,165 USD | 1,190 USD | 313.235 Stk. | |
1,180 USD | 1,270 USD | 1,180 USD | 1,240 USD | 222.065 Stk. | |
1,220 USD | 1,240 USD | 1,200 USD | 1,240 USD | 716.593 Stk. | |
1,260 USD | 1,270 USD | 1,150 USD | 1,150 USD | 313.807 Stk. | |
1,150 USD | 1,170 USD | 1,110 USD | 1,140 USD | 379.846 Stk. | |
1,160 USD | 1,160 USD | 1,000 USD | 1,000 USD | 4.721.857 Stk. | |
1,030 USD | 1,090 USD | 0,913 USD | 0,989 USD | 433.502 Stk. | |
0,980 USD | 0,980 USD | 0,900 USD | 0,914 USD | 361.046 Stk. | |
0,921 USD | 0,978 USD | 0,903 USD | 0,920 USD | 178.797 Stk. | |
0,940 USD | 0,965 USD | 0,900 USD | 0,908 USD | 209.325 Stk. | |
0,932 USD | 0,949 USD | 0,900 USD | 0,906 USD | 272.602 Stk. | |
0,920 USD | 0,920 USD | 0,901 USD | 0,910 USD | 139.911 Stk. | |
0,930 USD | 0,950 USD | 0,922 USD | 0,944 USD | 120.786 Stk. |