Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,450 USD +0,050 USD · +0,78 % heute, 15:32:10 · 325 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,170 USD | 6,220 USD | 6,150 USD | 6,220 USD | 78.508 Stk. | |
6,250 USD | 6,270 USD | 6,230 USD | 6,230 USD | 46.225 Stk. | |
6,250 USD | 6,260 USD | 6,230 USD | 6,240 USD | 7.797 Stk. | |
6,260 USD | 6,350 USD | 6,230 USD | 6,231 USD | 7.692 Stk. | |
6,290 USD | 6,323 USD | 6,235 USD | 6,290 USD | 34.040 Stk. | |
6,270 USD | 6,310 USD | 6,260 USD | 6,290 USD | 14.983 Stk. | |
6,320 USD | 6,350 USD | 6,310 USD | 6,330 USD | 25.221 Stk. | |
6,370 USD | 6,382 USD | 6,300 USD | 6,335 USD | 12.951 Stk. | |
6,350 USD | 6,390 USD | 6,300 USD | 6,300 USD | 39.667 Stk. | |
6,300 USD | 6,310 USD | 6,284 USD | 6,310 USD | 64.882 Stk. | |
6,330 USD | 6,350 USD | 6,313 USD | 6,325 USD | 13.580 Stk. | |
6,340 USD | 6,370 USD | 6,295 USD | 6,320 USD | 11.632 Stk. | |
6,340 USD | 6,370 USD | 6,320 USD | 6,340 USD | 16.726 Stk. | |
6,290 USD | 6,340 USD | 6,290 USD | 6,290 USD | 27.170 Stk. | |
6,300 USD | 6,330 USD | 6,300 USD | 6,320 USD | 12.645 Stk. | |
6,350 USD | 6,390 USD | 6,340 USD | 6,360 USD | 29.520 Stk. | |
6,370 USD | 6,370 USD | 6,330 USD | 6,340 USD | 8.231 Stk. | |
6,370 USD | 6,370 USD | 6,300 USD | 6,330 USD | 17.519 Stk. | |
6,350 USD | 6,390 USD | 6,300 USD | 6,365 USD | 13.931 Stk. | |
6,400 USD | 6,420 USD | 6,372 USD | 6,400 USD | 25.565 Stk. |