AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VPC SPEC.LEND.INVES.LS-01

WKN
A14QHP
Land
Großbritannien 🇬🇧
ISIN
GB00BVG6X439
Ticker
VSL
• London
43,100 GBp
0,000 GBp0,00 %
Geld
43,200 GBp
(12.756 Stk.)
Brief
44,700 GBp
(7.001 Stk.)
Marktkapitalisierung
141,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
29,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
43,100 GBp
0,000 GBp · 0,00 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VPC SPEC.LEND.INVES.LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,596 GBp42,676 GBp41,285 GBp42,200 GBp35.787 Stk.
42,200 GBp43,000 GBp42,000 GBp42,000 GBp95.543 Stk.
42,300 GBp43,550 GBp42,300 GBp43,100 GBp109.844 Stk.
43,200 GBp43,688 GBp42,995 GBp43,200 GBp72.429 Stk.
43,700 GBp44,000 GBp43,471 GBp43,550 GBp238.801 Stk.
44,100 GBp45,500 GBp43,400 GBp45,000 GBp178.562 Stk.
45,500 GBp45,515 GBp44,500 GBp45,500 GBp277.093 Stk.
43,652 GBp45,500 GBp43,104 GBp44,000 GBp86.510 Stk.
44,100 GBp44,900 GBp43,550 GBp44,100 GBp48.147 Stk.
44,700 GBp44,700 GBp44,000 GBp44,100 GBp71.390 Stk.
44,800 GBp44,811 GBp44,100 GBp44,500 GBp166.279 Stk.
44,100 GBp44,802 GBp43,900 GBp43,900 GBp22.428 Stk.
44,000 GBp44,175 GBp43,100 GBp43,100 GBp86.571 Stk.
42,500 GBp44,825 GBp42,500 GBp42,500 GBp23.076 Stk.
43,100 GBp43,500 GBp42,444 GBp43,500 GBp67.213 Stk.
43,100 GBp43,900 GBp42,487 GBp43,100 GBp91.032 Stk.
43,100 GBp43,699 GBp42,471 GBp43,100 GBp73.744 Stk.
43,800 GBp43,900 GBp42,900 GBp43,800 GBp91.898 Stk.
44,500 GBp44,855 GBp43,100 GBp43,100 GBp89.137 Stk.
44,400 GBp44,563 GBp42,880 GBp44,000 GBp159.809 Stk.
43,100 GBp44,858 GBp43,100 GBp43,100 GBp67.612 Stk.
43,100 GBp44,661 GBp43,100 GBp43,100 GBp13.798 Stk.
Werbung ausblenden