Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 33,630 USD -0,710 USD · -2,07 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,570 USD | 31,710 USD | 31,100 USD | 31,710 USD | 1.534.594 Stk. | |
31,800 USD | 32,600 USD | 31,510 USD | 32,320 USD | 2.214.371 Stk. | |
32,390 USD | 33,280 USD | 32,114 USD | 32,990 USD | 1.416.911 Stk. | |
33,060 USD | 33,070 USD | 30,850 USD | 30,860 USD | 3.581.169 Stk. | |
30,880 USD | 31,370 USD | 30,420 USD | 30,970 USD | 1.207.289 Stk. | |
31,000 USD | 31,480 USD | 30,970 USD | 31,450 USD | 939.291 Stk. | |
31,740 USD | 31,740 USD | 31,110 USD | 31,450 USD | 963.410 Stk. | |
31,130 USD | 31,540 USD | 30,965 USD | 31,530 USD | 984.675 Stk. | |
31,550 USD | 32,080 USD | 30,861 USD | 31,030 USD | 1.024.227 Stk. | |
31,580 USD | 31,960 USD | 30,700 USD | 30,930 USD | 1.655.542 Stk. | |
30,780 USD | 31,270 USD | 30,655 USD | 31,270 USD | 1.952.295 Stk. | |
31,310 USD | 33,090 USD | 30,610 USD | 32,710 USD | 2.874.293 Stk. | |
32,780 USD | 34,110 USD | 32,675 USD | 33,940 USD | 4.590.097 Stk. | |
34,230 USD | 34,259 USD | 32,750 USD | 33,260 USD | 2.473.281 Stk. | |
33,690 USD | 33,730 USD | 32,970 USD | 33,500 USD | 3.285.825 Stk. | |
33,640 USD | 34,260 USD | 33,320 USD | 34,150 USD | 1.434.250 Stk. | |
34,380 USD | 34,530 USD | 33,660 USD | 33,850 USD | 2.080.925 Stk. | |
33,850 USD | 34,360 USD | 33,848 USD | 34,120 USD | 2.228.016 Stk. | |
34,170 USD | 35,300 USD | 34,055 USD | 34,340 USD | 1.620.032 Stk. | |
34,540 USD | 34,660 USD | 33,450 USD | 33,630 USD | 1.211.379 Stk. |