Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,730 EUR 0,000 EUR · 0,00 % gestern, 15:34:14 · 0 Stk. | ||||||
Frankfurt verzögert | 0,740 EUR +0,025 EUR · +3,50 % gestern, 17:20:01 · 0 Stk. | |||||
London verzögert | 67,800 GBp +4,600 GBp · +7,28 % gestern, 17:35:02 · unbekannt | |||||
Düsseldorf Echtzeit | 0,745 EUR +0,025 EUR · +3,47 % gestern, 19:30:13 · 0 Stk. | |||||
gettex Echtzeit | 0,775 EUR -0,010 EUR · -1,27 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 0,800 EUR 0,000 EUR · 0,00 % gestern, 08:09:17 · 0 Stk. | |||||
Quotrix Echtzeit | 0,750 EUR -0,020 EUR · -2,60 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,780 EUR +0,028 EUR · +3,65 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,000 GBp | 72,314 GBp | 67,000 GBp | 67,000 GBp | 31.525 Stk. | |
66,400 GBp | 67,862 GBp | 65,000 GBp | 66,400 GBp | 215.817 Stk. | |
67,800 GBp | 68,000 GBp | 63,800 GBp | 63,800 GBp | 162.864 Stk. | |
63,800 GBp | 68,000 GBp | 63,800 GBp | 65,000 GBp | 67.735 Stk. | |
66,600 GBp | 69,600 GBp | 65,800 GBp | 66,600 GBp | 24.100 Stk. | |
65,200 GBp | 68,200 GBp | 64,200 GBp | 66,800 GBp | 87.030 Stk. | |
66,200 GBp | 70,600 GBp | 66,200 GBp | 67,600 GBp | 103.013 Stk. | |
66,400 GBp | 67,000 GBp | 66,000 GBp | 66,000 GBp | 32.707 Stk. | |
69,000 GBp | 71,800 GBp | 62,800 GBp | 62,800 GBp | 198.112 Stk. | |
63,000 GBp | 66,000 GBp | 61,600 GBp | 63,800 GBp | 200.391 Stk. | |
63,600 GBp | 66,000 GBp | 62,600 GBp | 63,600 GBp | 93.021 Stk. | |
63,600 GBp | 65,600 GBp | 62,720 GBp | 64,400 GBp | 119.081 Stk. | |
66,200 GBp | 66,200 GBp | 62,400 GBp | 63,400 GBp | 237.110 Stk. | |
65,800 GBp | 65,800 GBp | 61,000 GBp | 61,000 GBp | 50.421 Stk. | |
64,400 GBp | 66,000 GBp | 63,000 GBp | 63,000 GBp | 254.390 Stk. | |
61,800 GBp | 63,438 GBp | 61,400 GBp | 62,000 GBp | 41.746 Stk. | |
62,000 GBp | 67,400 GBp | 61,600 GBp | 67,400 GBp | 65.729 Stk. | |
68,600 GBp | 69,200 GBp | 64,832 GBp | 66,200 GBp | 31.878 Stk. | |
69,000 GBp | 70,000 GBp | 67,600 GBp | 68,400 GBp | 95.161 Stk. | |
68,200 GBp | 68,200 GBp | 64,000 GBp | 65,200 GBp | 70.395 Stk. | |
65,800 GBp | 65,800 GBp | 62,000 GBp | 63,200 GBp | 57.823 Stk. | |
63,200 GBp | 67,800 GBp | 62,700 GBp | 67,800 GBp | 125.637 Stk. |