Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,500 USD +0,020 USD · +0,57 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,490 USD | 4,490 USD | 4,250 USD | 4,280 USD | 46.773 Stk. | |
4,250 USD | 4,470 USD | 4,100 USD | 4,440 USD | 93.141 Stk. | |
4,620 USD | 4,620 USD | 4,260 USD | 4,380 USD | 63.210 Stk. | |
4,380 USD | 4,410 USD | 4,250 USD | 4,370 USD | 29.348 Stk. | |
4,300 USD | 4,310 USD | 4,120 USD | 4,200 USD | 114.588 Stk. | |
4,130 USD | 4,200 USD | 3,940 USD | 4,110 USD | 41.068 Stk. | |
4,060 USD | 4,140 USD | 3,920 USD | 3,940 USD | 63.295 Stk. | |
3,930 USD | 4,100 USD | 3,900 USD | 4,040 USD | 47.713 Stk. | |
4,050 USD | 4,150 USD | 3,950 USD | 3,990 USD | 228.668 Stk. | |
4,010 USD | 4,050 USD | 3,910 USD | 4,040 USD | 32.254 Stk. | |
4,010 USD | 4,030 USD | 3,910 USD | 3,910 USD | 31.617 Stk. | |
3,940 USD | 4,000 USD | 3,840 USD | 3,900 USD | 107.285 Stk. | |
3,830 USD | 3,950 USD | 3,800 USD | 3,920 USD | 88.389 Stk. | |
3,950 USD | 3,950 USD | 3,535 USD | 3,590 USD | 493.866 Stk. | |
3,640 USD | 3,775 USD | 3,270 USD | 3,350 USD | 456.115 Stk. | |
3,390 USD | 3,490 USD | 3,200 USD | 3,440 USD | 38.158 Stk. | |
3,410 USD | 3,640 USD | 3,405 USD | 3,560 USD | 32.535 Stk. | |
3,490 USD | 3,720 USD | 3,490 USD | 3,500 USD | 86.590 Stk. | |
3,550 USD | 3,670 USD | 3,500 USD | 3,620 USD | 1.041.038 Stk. | |
3,570 USD | 3,620 USD | 3,440 USD | 3,480 USD | 32.534 Stk. | |
3,500 USD | 3,595 USD | 3,440 USD | 3,500 USD | 19.882 Stk. |