Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 36,090 USD +0,590 USD · +1,66 % gestern, 21:51:51 · 336 Stk. |
Berlin Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % gestern, 21:00:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,840 USD | 34,185 USD | 33,410 USD | 33,510 USD | 69.231 Stk. | |
33,160 USD | 33,310 USD | 32,420 USD | 32,550 USD | 89.502 Stk. | |
34,000 USD | 34,000 USD | 32,560 USD | 32,850 USD | 128.979 Stk. | |
32,530 USD | 33,000 USD | 32,200 USD | 32,820 USD | 149.148 Stk. | |
32,990 USD | 33,070 USD | 32,240 USD | 32,890 USD | 86.887 Stk. | |
32,850 USD | 33,900 USD | 32,850 USD | 33,200 USD | 253.077 Stk. | |
33,920 USD | 33,920 USD | 33,190 USD | 33,800 USD | 124.374 Stk. | |
33,950 USD | 34,239 USD | 33,350 USD | 33,890 USD | 85.289 Stk. | |
35,190 USD | 35,190 USD | 33,320 USD | 33,800 USD | 112.329 Stk. | |
33,570 USD | 34,460 USD | 33,364 USD | 34,340 USD | 119.399 Stk. | |
33,545 USD | 34,500 USD | 33,545 USD | 33,770 USD | 58.326 Stk. | |
33,550 USD | 33,809 USD | 33,340 USD | 33,620 USD | 40.859 Stk. | |
33,457 USD | 34,180 USD | 33,457 USD | 34,020 USD | 102.929 Stk. | |
34,050 USD | 34,220 USD | 33,800 USD | 34,220 USD | 47.441 Stk. | |
33,510 USD | 34,200 USD | 33,350 USD | 33,690 USD | 49.218 Stk. | |
33,900 USD | 34,720 USD | 33,900 USD | 33,930 USD | 17.848 Stk. | |
33,800 USD | 34,730 USD | 33,640 USD | 34,050 USD | 42.928 Stk. | |
33,400 USD | 34,490 USD | 33,400 USD | 34,240 USD | 37.348 Stk. | |
34,250 USD | 35,680 USD | 34,050 USD | 35,500 USD | 140.265 Stk. | |
35,550 USD | 36,350 USD | 35,550 USD | 36,090 USD | 292.380 Stk. |